NEU - NewMarket Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:420.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEU200320C004200002019-12-09 9:36AM EST2020-03-2068.6042.0046.700.00--045.50%
NEU200619C004200002019-12-16 12:04AM EST2020-06-1973.6057.0061.400.00--041.87%
PutsforFebruary 21, 2020