Other OTC - Delayed Quote USD

Nitches Inc. (NICH)

0.0004 0.0000 (0.00%)
At close: April 25 at 3:32 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 0.0003 0.0004 0.0003 0.0004 0.0004 5,974,964
Apr 24, 2024 0.0003 0.0004 0.0003 0.0004 0.0004 6,500,000
Apr 23, 2024 0.0004 0.0004 0.0003 0.0003 0.0003 2,191,100
Apr 22, 2024 0.0004 0.0005 0.0004 0.0004 0.0004 2,600,835
Apr 19, 2024 0.0004 0.0005 0.0004 0.0005 0.0005 4,267,777
Apr 18, 2024 0.0005 0.0005 0.0003 0.0004 0.0004 254,666
Apr 17, 2024 0.0003 0.0005 0.0003 0.0004 0.0004 1,355,000
Apr 16, 2024 0.0004 0.0004 0.0003 0.0004 0.0004 1,862,674
Apr 15, 2024 0.0004 0.0004 0.0003 0.0004 0.0004 11,341,125
Apr 12, 2024 0.0003 0.0004 0.0003 0.0003 0.0003 1,012,500
Apr 11, 2024 0.0004 0.0004 0.0003 0.0004 0.0004 4,954,956
Apr 10, 2024 0.0004 0.0004 0.0003 0.0004 0.0004 51,553,695
Apr 9, 2024 0.0004 0.0004 0.0003 0.0004 0.0004 1,170,001
Apr 8, 2024 0.0004 0.0004 0.0003 0.0004 0.0004 865,000
Apr 5, 2024 0.0004 0.0004 0.0003 0.0003 0.0003 4,222,001
Apr 4, 2024 0.0004 0.0004 0.0003 0.0003 0.0003 32,296
Apr 3, 2024 0.0003 0.0004 0.0003 0.0003 0.0003 36,977,450
Apr 2, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 5,166,876
Apr 1, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 5,085,714
Mar 28, 2024 0.0002 0.0004 0.0002 0.0003 0.0003 7,023,000
Mar 27, 2024 0.0003 0.0004 0.0003 0.0003 0.0003 10,616,666
Mar 26, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 35,282,834
Mar 25, 2024 0.0002 0.0003 0.0002 0.0003 0.0003 4,140,000
Mar 22, 2024 0.0003 0.0004 0.0002 0.0003 0.0003 94,756,500
Mar 21, 2024 0.0003 0.0004 0.0003 0.0004 0.0004 460,088
Mar 20, 2024 0.0003 0.0004 0.0002 0.0003 0.0003 138,060,750
Mar 19, 2024 0.0003 0.0004 0.0003 0.0003 0.0003 550,555
Mar 18, 2024 0.0004 0.0004 0.0003 0.0003 0.0003 17,749,316
Mar 15, 2024 0.0004 0.0004 0.0003 0.0004 0.0004 108,921,800
Mar 14, 2024 0.0005 0.0005 0.0004 0.0004 0.0004 2,517,871
Mar 13, 2024 0.0004 0.0005 0.0003 0.0004 0.0004 147,749,870
Mar 12, 2024 0.0005 0.0005 0.0004 0.0004 0.0004 12,762,583
Mar 11, 2024 0.0006 0.0007 0.0005 0.0005 0.0005 116,375,513
Mar 8, 2024 0.0006 0.0007 0.0006 0.0007 0.0007 7,037,794
Mar 7, 2024 0.0007 0.0007 0.0005 0.0006 0.0006 108,709,682
Mar 6, 2024 0.0007 0.0007 0.0006 0.0007 0.0007 16,450,406
Mar 5, 2024 0.0007 0.0007 0.0006 0.0007 0.0007 5,219,056
Mar 4, 2024 0.0008 0.0008 0.0006 0.0007 0.0007 54,802,316
Mar 1, 2024 0.0008 0.0009 0.0007 0.0008 0.0008 79,346,004
Feb 29, 2024 0.0009 0.0009 0.0008 0.0008 0.0008 8,045,214
Feb 28, 2024 0.0010 0.0011 0.0008 0.0009 0.0009 154,317,368
Feb 27, 2024 0.0009 0.0010 0.0009 0.0010 0.0010 58,271,340
Feb 26, 2024 0.0008 0.0009 0.0007 0.0009 0.0009 69,203,490
Feb 23, 2024 0.0008 0.0010 0.0007 0.0008 0.0008 105,965,539
Feb 22, 2024 0.0009 0.0010 0.0008 0.0009 0.0009 11,517,494
Feb 21, 2024 0.0009 0.0010 0.0008 0.0009 0.0009 12,504,198
Feb 20, 2024 0.0009 0.0010 0.0008 0.0009 0.0009 22,340,388
Feb 16, 2024 0.0010 0.0011 0.0009 0.0010 0.0010 95,514,956
Feb 15, 2024 0.0008 0.0010 0.0007 0.0010 0.0010 54,303,271
Feb 14, 2024 0.0008 0.0008 0.0006 0.0008 0.0008 37,761,003
Feb 13, 2024 0.0009 0.0010 0.0007 0.0008 0.0008 83,817,986
Feb 12, 2024 0.0009 0.0009 0.0008 0.0009 0.0009 7,641,497
Feb 9, 2024 0.0009 0.0009 0.0008 0.0008 0.0008 17,722,493
Feb 8, 2024 0.0011 0.0011 0.0008 0.0009 0.0009 69,383,740
Feb 7, 2024 0.0009 0.0011 0.0008 0.0010 0.0010 101,525,652
Feb 6, 2024 0.0013 0.0013 0.0008 0.0009 0.0009 75,283,925
Feb 5, 2024 0.0013 0.0014 0.0011 0.0012 0.0012 22,507,957
Feb 2, 2024 0.0011 0.0014 0.0011 0.0013 0.0013 43,947,405
Feb 1, 2024 0.0009 0.0011 0.0008 0.0011 0.0011 51,377,551
Jan 31, 2024 0.0010 0.0010 0.0008 0.0009 0.0009 70,782,006
Jan 30, 2024 0.0010 0.0010 0.0009 0.0010 0.0010 3,080,525
Jan 29, 2024 0.0010 0.0010 0.0009 0.0010 0.0010 48,917,521
Jan 26, 2024 0.0011 0.0012 0.0010 0.0010 0.0010 17,744,900
Jan 25, 2024 0.0009 0.0012 0.0009 0.0011 0.0011 30,138,307
Jan 24, 2024 0.0010 0.0010 0.0008 0.0008 0.0008 44,109,611
Jan 23, 2024 0.0010 0.0011 0.0010 0.0010 0.0010 5,960,778
Jan 22, 2024 0.0010 0.0011 0.0009 0.0010 0.0010 9,442,034
Jan 19, 2024 0.0011 0.0011 0.0010 0.0011 0.0011 2,568,113
Jan 18, 2024 0.0011 0.0012 0.0010 0.0010 0.0010 10,719,172
Jan 17, 2024 0.0015 0.0016 0.0010 0.0011 0.0011 70,597,970
Jan 16, 2024 0.0017 0.0017 0.0015 0.0015 0.0015 6,119,362
Jan 12, 2024 0.0015 0.0017 0.0014 0.0016 0.0016 16,871,174
Jan 11, 2024 0.0014 0.0015 0.0013 0.0014 0.0014 15,384,302
Jan 10, 2024 0.0015 0.0015 0.0014 0.0015 0.0015 5,861,526
Jan 9, 2024 0.0015 0.0015 0.0014 0.0015 0.0015 3,730,879
Jan 8, 2024 0.0014 0.0015 0.0013 0.0015 0.0015 10,276,539
Jan 5, 2024 0.0015 0.0015 0.0013 0.0015 0.0015 21,296,770
Jan 4, 2024 0.0019 0.0019 0.0013 0.0015 0.0015 73,515,005
Jan 3, 2024 0.0019 0.0020 0.0018 0.0019 0.0019 9,599,759
Jan 2, 2024 0.0025 0.0025 0.0014 0.0019 0.0019 91,004,460
Dec 29, 2023 0.0024 0.0024 0.0022 0.0023 0.0023 19,225,156
Dec 28, 2023 0.0020 0.0024 0.0019 0.0023 0.0023 49,040,985
Dec 27, 2023 0.0021 0.0022 0.0018 0.0020 0.0020 30,436,042
Dec 26, 2023 0.0026 0.0029 0.0020 0.0022 0.0022 56,070,322
Dec 22, 2023 0.0021 0.0028 0.0021 0.0028 0.0028 64,160,058
Dec 21, 2023 0.0023 0.0025 0.0018 0.0020 0.0020 62,934,462
Dec 20, 2023 0.0022 0.0029 0.0019 0.0022 0.0022 146,490,516
Dec 19, 2023 0.0013 0.0022 0.0012 0.0019 0.0019 268,896,903
Dec 18, 2023 0.0010 0.0013 0.0010 0.0011 0.0011 95,039,602
Dec 15, 2023 0.0010 0.0010 0.0009 0.0009 0.0009 2,120,999
Dec 14, 2023 0.0010 0.0010 0.0008 0.0009 0.0009 24,866,700
Dec 13, 2023 0.0011 0.0011 0.0010 0.0011 0.0011 10,904,167
Dec 12, 2023 0.0010 0.0014 0.0010 0.0011 0.0011 94,273,657
Dec 11, 2023 0.0014 0.0014 0.0010 0.0011 0.0011 20,876,315
Dec 8, 2023 0.0013 0.0014 0.0011 0.0014 0.0014 35,892,025
Dec 7, 2023 0.0013 0.0013 0.0011 0.0013 0.0013 2,429,600
Dec 6, 2023 0.0013 0.0014 0.0012 0.0012 0.0012 7,121,136
Dec 5, 2023 0.0012 0.0014 0.0012 0.0013 0.0013 22,650,633
Dec 4, 2023 0.0010 0.0012 0.0009 0.0012 0.0012 34,135,587
Dec 1, 2023 0.0012 0.0012 0.0010 0.0010 0.0010 7,838,018
Nov 30, 2023 0.0013 0.0013 0.0010 0.0012 0.0012 18,943,319
Nov 29, 2023 0.0017 0.0017 0.0010 0.0013 0.0013 61,987,153
Nov 28, 2023 0.0016 0.0016 0.0013 0.0015 0.0015 2,654,627
Nov 27, 2023 0.0018 0.0019 0.0013 0.0014 0.0014 6,495,302
Nov 24, 2023 0.0015 0.0021 0.0015 0.0018 0.0018 28,219,023
Nov 22, 2023 0.0015 0.0019 0.0012 0.0018 0.0018 7,600,306
Nov 21, 2023 0.0017 0.0018 0.0012 0.0014 0.0014 14,798,529
Nov 20, 2023 0.0017 0.0020 0.0015 0.0018 0.0018 49,406,268
Nov 17, 2023 0.0015 0.0016 0.0011 0.0016 0.0016 16,004,425
Nov 16, 2023 0.0008 0.0016 0.0008 0.0014 0.0014 79,821,189
Nov 15, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 1,578,210
Nov 14, 2023 0.0007 0.0009 0.0007 0.0007 0.0007 4,595,050
Nov 13, 2023 0.0007 0.0008 0.0007 0.0008 0.0008 14,622,322
Nov 10, 2023 0.0009 0.0009 0.0007 0.0008 0.0008 5,636,115
Nov 9, 2023 0.0007 0.0009 0.0007 0.0009 0.0009 7,890,144
Nov 8, 2023 0.0007 0.0008 0.0007 0.0008 0.0008 717,600
Nov 7, 2023 0.0007 0.0009 0.0007 0.0008 0.0008 26,774,622
Nov 6, 2023 0.0006 0.0007 0.0006 0.0006 0.0006 3,537,550
Nov 3, 2023 0.0008 0.0009 0.0006 0.0007 0.0007 19,191,675
Nov 2, 2023 0.0006 0.0009 0.0006 0.0009 0.0009 18,360,057
Nov 1, 2023 0.0006 0.0006 0.0006 0.0006 0.0006 1,999,999
Oct 31, 2023 0.0006 0.0006 0.0006 0.0006 0.0006 1,587,311
Oct 30, 2023 0.0006 0.0007 0.0005 0.0005 0.0005 12,440,618
Oct 27, 2023 0.0005 0.0008 0.0005 0.0007 0.0007 29,417,835
Oct 26, 2023 0.0005 0.0006 0.0005 0.0005 0.0005 3,520,514
Oct 25, 2023 0.0006 0.0007 0.0006 0.0006 0.0006 2,586,000
Oct 24, 2023 0.0007 0.0007 0.0005 0.0006 0.0006 69,550,601
Oct 23, 2023 0.0008 0.0008 0.0007 0.0008 0.0008 3,134,599
Oct 20, 2023 0.0006 0.0008 0.0006 0.0008 0.0008 4,485,248
Oct 19, 2023 0.0006 0.0007 0.0005 0.0007 0.0007 4,139,285
Oct 18, 2023 0.0006 0.0007 0.0006 0.0007 0.0007 1,619,000
Oct 17, 2023 0.0006 0.0007 0.0005 0.0006 0.0006 17,569,937
Oct 16, 2023 0.0007 0.0008 0.0006 0.0007 0.0007 57,374,300
Oct 13, 2023 0.0008 0.0008 0.0007 0.0008 0.0008 11,210,500
Oct 12, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 100,000
Oct 11, 2023 0.0008 0.0008 0.0007 0.0008 0.0008 2,160,760
Oct 10, 2023 0.0007 0.0009 0.0007 0.0009 0.0009 66,705,580
Oct 9, 2023 0.0009 0.0009 0.0008 0.0009 0.0009 2,640,000
Oct 6, 2023 0.0009 0.0010 0.0008 0.0009 0.0009 6,175,122
Oct 5, 2023 0.0009 0.0010 0.0009 0.0009 0.0009 9,811,847
Oct 4, 2023 0.0014 0.0015 0.0010 0.0010 0.0010 19,160,118
Oct 3, 2023 0.0008 0.0014 0.0007 0.0014 0.0014 43,215,156
Oct 2, 2023 0.0010 0.0010 0.0006 0.0007 0.0007 67,277,498
Sep 29, 2023 0.0010 0.0010 0.0008 0.0009 0.0009 3,456,000
Sep 28, 2023 0.0013 0.0013 0.0009 0.0010 0.0010 57,814,892
Sep 27, 2023 0.0013 0.0014 0.0010 0.0013 0.0013 16,799,543
Sep 26, 2023 0.0010 0.0015 0.0009 0.0012 0.0012 43,079,600
Sep 25, 2023 0.0009 0.0011 0.0007 0.0010 0.0010 38,376,230
Sep 22, 2023 0.0009 0.0009 0.0008 0.0009 0.0009 1,503,500
Sep 21, 2023 0.0008 0.0008 0.0007 0.0007 0.0007 40,700
Sep 20, 2023 0.0008 0.0009 0.0008 0.0008 0.0008 925,995
Sep 19, 2023 0.0008 0.0009 0.0007 0.0009 0.0009 16,371,687
Sep 18, 2023 0.0012 0.0012 0.0006 0.0007 0.0007 32,896,071
Sep 15, 2023 0.0011 0.0012 0.0011 0.0011 0.0011 1,150,650
Sep 14, 2023 0.0012 0.0013 0.0012 0.0012 0.0012 402,000
Sep 13, 2023 0.0012 0.0013 0.0011 0.0012 0.0012 1,620,493
Sep 12, 2023 0.0016 0.0016 0.0010 0.0013 0.0013 43,629,730
Sep 11, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Sep 8, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Sep 7, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 1,000
Sep 6, 2023 0.0014 0.0016 0.0012 0.0016 0.0016 50,950
Sep 5, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 50,200
Sep 1, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Aug 31, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 15,000
Aug 30, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 250,000
Aug 29, 2023 0.0015 0.0015 0.0012 0.0015 0.0015 133,900
Aug 28, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 1,951
Aug 25, 2023 0.0012 0.0015 0.0012 0.0015 0.0015 630,000
Aug 24, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Aug 23, 2023 0.0014 0.0015 0.0014 0.0015 0.0015 215,000
Aug 22, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 280,000
Aug 21, 2023 0.0013 0.0014 0.0012 0.0014 0.0014 1,733,678
Aug 18, 2023 0.0015 0.0015 0.0010 0.0012 0.0012 12,430,510
Aug 17, 2023 0.0020 0.0020 0.0015 0.0020 0.0020 4,667,510
Aug 16, 2023 0.0019 0.0022 0.0014 0.0018 0.0018 444,655
Aug 15, 2023 0.0017 0.0019 0.0017 0.0017 0.0017 7,218,638
Aug 14, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 -
Aug 11, 2023 0.0018 0.0023 0.0017 0.0021 0.0021 591,500
Aug 10, 2023 0.0015 0.0019 0.0015 0.0019 0.0019 658,455
Aug 9, 2023 0.0018 0.0018 0.0015 0.0017 0.0017 552,735
Aug 8, 2023 0.0018 0.0018 0.0017 0.0018 0.0018 661,000
Aug 7, 2023 0.0016 0.0018 0.0015 0.0016 0.0016 960,177
Aug 4, 2023 0.0018 0.0019 0.0016 0.0019 0.0019 660,000
Aug 3, 2023 0.0026 0.0026 0.0016 0.0019 0.0019 15,655,588
Aug 2, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
Aug 1, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 57,000
Jul 31, 2023 0.0022 0.0026 0.0022 0.0026 0.0026 56,600
Jul 28, 2023 0.0022 0.0025 0.0020 0.0022 0.0022 200,000
Jul 27, 2023 0.0025 0.0025 0.0020 0.0023 0.0023 1,748,501
Jul 26, 2023 0.0028 0.0028 0.0024 0.0024 0.0024 185,000
Jul 25, 2023 0.0022 0.0033 0.0021 0.0028 0.0028 2,190,206
Jul 24, 2023 0.0022 0.0022 0.0020 0.0021 0.0021 85,850
Jul 21, 2023 0.0018 0.0022 0.0018 0.0020 0.0020 2,966,111
Jul 20, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 100
Jul 19, 2023 0.0018 0.0018 0.0017 0.0017 0.0017 858,888
Jul 18, 2023 0.0017 0.0018 0.0016 0.0018 0.0018 140,294
Jul 17, 2023 0.0017 0.0018 0.0017 0.0018 0.0018 1,250,100
Jul 14, 2023 0.0018 0.0019 0.0015 0.0017 0.0017 352,110
Jul 13, 2023 0.0019 0.0019 0.0017 0.0018 0.0018 546,076
Jul 12, 2023 0.0021 0.0021 0.0019 0.0019 0.0019 1,441,440
Jul 11, 2023 0.0021 0.0021 0.0019 0.0020 0.0020 65,000
Jul 10, 2023 0.0019 0.0020 0.0018 0.0019 0.0019 2,431,885
Jul 7, 2023 0.0017 0.0019 0.0017 0.0018 0.0018 1,080,000
Jul 6, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 279,308
Jul 5, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 150,000
Jul 3, 2023 0.0015 0.0016 0.0015 0.0016 0.0016 45,000
Jun 30, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 160,000
Jun 29, 2023 0.0014 0.0016 0.0014 0.0015 0.0015 254,945
Jun 28, 2023 0.0015 0.0015 0.0014 0.0014 0.0014 664,550
Jun 27, 2023 0.0018 0.0018 0.0013 0.0014 0.0014 4,248,530
Jun 26, 2023 0.0019 0.0022 0.0014 0.0017 0.0017 6,936,065
Jun 23, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 182,400
Jun 22, 2023 0.0019 0.0022 0.0018 0.0018 0.0018 15,588,118
Jun 21, 2023 0.0018 0.0019 0.0018 0.0019 0.0019 60,000
Jun 20, 2023 0.0019 0.0020 0.0019 0.0019 0.0019 265,741
Jun 16, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 200,009
Jun 15, 2023 0.0023 0.0023 0.0015 0.0020 0.0020 5,771,670
Jun 14, 2023 0.0019 0.0020 0.0019 0.0020 0.0020 381,400
Jun 13, 2023 0.0023 0.0023 0.0018 0.0018 0.0018 4,459,520
Jun 12, 2023 0.0022 0.0026 0.0022 0.0026 0.0026 280,085
Jun 9, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 1,001
Jun 8, 2023 0.0022 0.0027 0.0020 0.0025 0.0025 1,088,824
Jun 7, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 -
Jun 6, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 5,250
Jun 5, 2023 0.0020 0.0022 0.0018 0.0022 0.0022 263,100
Jun 2, 2023 0.0018 0.0022 0.0018 0.0022 0.0022 277,600
Jun 1, 2023 0.0022 0.0022 0.0018 0.0019 0.0019 862,100
May 31, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 30, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 26, 2023 0.0019 0.0020 0.0019 0.0020 0.0020 448,506
May 25, 2023 0.0020 0.0020 0.0015 0.0019 0.0019 5,478,012
May 24, 2023 0.0021 0.0022 0.0019 0.0022 0.0022 242,500
May 23, 2023 0.0025 0.0025 0.0019 0.0021 0.0021 8,007,000
May 22, 2023 0.0022 0.0023 0.0022 0.0023 0.0023 252,277
May 19, 2023 0.0020 0.0025 0.0020 0.0022 0.0022 5,269,808
May 18, 2023 0.0023 0.0026 0.0018 0.0023 0.0023 10,825,251
May 17, 2023 0.0020 0.0024 0.0020 0.0023 0.0023 1,221,359
May 16, 2023 0.0032 0.0032 0.0020 0.0022 0.0022 6,281,542
May 15, 2023 0.0032 0.0034 0.0030 0.0032 0.0032 2,117,495
May 12, 2023 0.0025 0.0034 0.0025 0.0030 0.0030 1,214,300
May 11, 2023 0.0022 0.0032 0.0020 0.0025 0.0025 5,800,265
May 10, 2023 0.0015 0.0020 0.0015 0.0019 0.0019 1,736,838
May 9, 2023 0.0017 0.0017 0.0011 0.0015 0.0015 574,200
May 8, 2023 0.0016 0.0020 0.0016 0.0016 0.0016 342,900
May 5, 2023 0.0016 0.0017 0.0016 0.0016 0.0016 335,000
May 4, 2023 0.0016 0.0019 0.0016 0.0018 0.0018 565,075
May 3, 2023 0.0019 0.0019 0.0016 0.0018 0.0018 42,500
May 2, 2023 0.0019 0.0019 0.0017 0.0017 0.0017 26,000
May 1, 2023 0.0015 0.0019 0.0015 0.0019 0.0019 997,500
Apr 28, 2023 0.0017 0.0017 0.0015 0.0015 0.0015 731,254
Apr 27, 2023 0.0018 0.0018 0.0016 0.0016 0.0016 724,000
Apr 26, 2023 0.0025 0.0025 0.0015 0.0018 0.0018 16,757,891

Related Tickers

KITEX.NS Kitex Garments Limited
201.60
-0.54%
 
HNNMY H & M Hennes & Mauritz AB (publ)
3.2280
-0.06%
 
AHRO Authentic Holdings, Inc.
0.0006
0.00%
 
VNCE Vince Holding Corp.
2.5000
-1.96%
 
DLA Delta Apparel, Inc.
2.4100
-5.86%
 
KMD.NZ KMD Brands Limited
0.5400
-1.82%
 
GIII G-III Apparel Group, Ltd.
28.50
-1.93%
 
OXM Oxford Industries, Inc.
105.75
-1.40%
 
JL J-Long Group Limited
0.8490
-11.56%
 
NCI Neo-Concept International Group Holdings Limited
2.3600
+0.85%