U.S. markets close in 1 hour 22 minutes

S&P 500
3,828.59
+60.12(+1.60%)
Dow 30
31,371.82
+447.68(+1.45%)
Nasdaq
12,875.41
+151.94(+1.19%)

Northern Oil and Gas, Inc. (NOG)

NYSE American - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

14.64+0.83 (+6.01%)

As of 2:38PM EST. Market open.

In The Money

Show:ListStraddle

Strike:8.00

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NOG210319C00008000	2021-03-01 3:15PM EST	2021-03-19	5.20	6.30	6.70	0.00	-	8	0	170.31%
NOG210416C00008000	2021-02-26 10:22AM EST	2021-04-16	5.15	6.40	6.90	0.00	-	1	0	76.56%
NOG210618C00008000	2021-03-01 1:36PM EST	2021-06-18	6.59	6.70	7.30	0.00	-	1	63	98.83%
NOG210917C00008000	2021-02-26 10:28AM EST	2021-09-17	6.30	7.20	7.50	0.00	-	2	20	91.60%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NOG210319P00008000	2021-03-01 10:29AM EST	2021-03-19	0.05	0.00	0.15	0.00	-	10	162	178.13%
NOG210416P00008000	2021-03-02 12:22PM EST	2021-04-16	0.11	0.00	0.20	0.00	-	100	200	111.72%
NOG210618P00008000	2021-02-25 1:05PM EST	2021-06-18	0.57	0.35	0.50	0.00	-	3	54	104.10%
NOG210917P00008000	2021-02-23 9:45AM EST	2021-09-17	1.25	0.80	1.00	0.00	-	-	2	100.88%