U.S. markets close in 1 hour 22 minutes

Northern Oil and Gas, Inc. (NOG)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.64+0.83 (+6.01%)
As of 2:38PM EST. Market open.
In The Money
Show:ListStraddle
Strike:8.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG210319C000080002021-03-01 3:15PM EST2021-03-195.206.306.700.00-80170.31%
NOG210416C000080002021-02-26 10:22AM EST2021-04-165.156.406.900.00-1076.56%
NOG210618C000080002021-03-01 1:36PM EST2021-06-186.596.707.300.00-16398.83%
NOG210917C000080002021-02-26 10:28AM EST2021-09-176.307.207.500.00-22091.60%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG210319P000080002021-03-01 10:29AM EST2021-03-190.050.000.150.00-10162178.13%
NOG210416P000080002021-03-02 12:22PM EST2021-04-160.110.000.200.00-100200111.72%
NOG210618P000080002021-02-25 1:05PM EST2021-06-180.570.350.500.00-354104.10%
NOG210917P000080002021-02-23 9:45AM EST2021-09-171.250.801.000.00--2100.88%