Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

NeuroBo Pharmaceuticals, Inc. (NRBO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.9000-0.0400 (-2.06%)
At close: 4:00PM EDT
1.8800 -0.02 (-1.05%)
After hours: 07:59PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 15, 20211.95001.96001.89001.90001.9000665,600
Oct 14, 20211.90002.03001.83001.94001.94001,939,600
Oct 13, 20212.00002.20001.94001.96001.960014,803,200
Oct 12, 20211.88001.90001.82001.84001.8400700,400
Oct 11, 20211.89001.96001.84001.86001.8600482,600
Oct 08, 20212.00002.04001.91001.94001.9400471,000
Oct 07, 20212.12002.19001.98002.01002.0100523,900
Oct 06, 20212.48002.48002.08002.10002.1000489,300
Oct 05, 20212.37002.39002.18002.20002.2000498,000
Oct 04, 20212.57002.58002.30002.37002.3700503,300
Oct 01, 20213.10003.10002.45002.50002.50001,709,900
Sep 30, 20213.76003.95003.65503.72003.720093,700
Sep 29, 20213.73003.80003.63003.69003.690065,200
Sep 28, 20213.84003.91503.61003.67003.6700499,300
Sep 27, 20213.80003.81003.69003.78003.780062,500
Sep 24, 20213.87003.95503.81003.82003.820020,400
Sep 23, 20214.10004.11403.83003.90003.900093,200
Sep 22, 20213.98004.10003.94004.06004.060025,500
Sep 21, 20213.94004.05003.90003.98003.980034,300
Sep 20, 20214.13004.13003.86003.92003.920070,400
Sep 17, 20213.96004.28903.92704.25004.250052,500
Sep 16, 20213.81004.01003.62004.01004.010072,600
Sep 15, 20213.90004.10003.76503.86003.860058,300
Sep 14, 20213.95004.04103.85203.88003.880060,400
Sep 13, 20214.13004.13003.88503.93003.930074,900
Sep 10, 20214.18004.18004.07004.17004.170050,900
Sep 09, 20214.16004.23004.07004.07004.070058,700
Sep 08, 20214.22004.30004.10004.21004.210086,800
Sep 07, 20214.19004.30004.02004.28004.2800111,700
Sep 03, 20214.60004.74004.07004.18004.1800297,300
Sep 02, 20214.37004.95004.35004.52004.5200849,700
Sep 01, 20214.18004.29004.13004.17004.1700182,300
Aug 31, 20213.95004.14003.88004.14004.1400123,600
Aug 30, 20214.00004.06003.83503.93003.930089,800
Aug 27, 20213.84003.98003.76003.95003.9500120,600
Aug 26, 20213.78003.86003.72003.80003.800077,900
Aug 25, 20213.60003.75003.50003.75003.7500109,600
Aug 24, 20213.60003.61003.46003.54003.540074,600
Aug 23, 20213.39003.56003.36103.55003.550084,500
Aug 20, 20213.24003.40003.17003.31003.310078,900
Aug 19, 20213.54003.55003.23003.23003.2300101,900
Aug 18, 20213.62003.66003.52003.55003.550086,600
Aug 17, 20213.62003.70003.48003.63003.6300131,300
Aug 16, 20213.51003.68003.45003.58003.580072,300
Aug 13, 20213.59403.62003.41003.54003.5400186,200
Aug 12, 20213.59003.74003.55003.62003.6200101,400
Aug 11, 20213.92004.20003.52003.67003.6700932,000
Aug 10, 20213.75904.32003.60003.85003.8500763,300
Aug 09, 20213.61903.90003.61903.79003.7900250,500
Aug 06, 20213.70003.79003.50003.70003.7000281,700
Aug 05, 20213.58003.75003.57003.69003.6900205,600
Aug 04, 20213.35003.75003.33503.62003.6200668,900
Aug 03, 20213.52003.65003.25003.41003.4100639,100
Aug 02, 20213.50003.65003.25003.52003.5200822,000
Jul 30, 20213.15003.29002.97003.29003.2900571,300
Jul 29, 20213.08003.22003.06003.09003.0900419,200
Jul 28, 20212.92003.15002.91003.12003.1200191,400
Jul 27, 20212.95003.07002.83002.97002.9700229,100
Jul 26, 20213.13003.15002.95002.97002.9700259,900
Jul 23, 20213.38003.38002.91003.07003.0700911,000
Jul 22, 20213.25003.54003.16503.24003.24001,211,700
Jul 21, 20213.35003.48003.15003.38003.38006,011,700
Jul 20, 20214.08005.63003.78003.97003.9700125,784,300
Jul 19, 20212.73002.90002.70002.82002.82004,492,300
Jul 16, 20212.76002.83302.70002.73002.730060,000
Jul 15, 20212.88002.88002.70502.74002.7400120,100
Jul 14, 20212.91003.00002.84002.88002.8800127,600
Jul 13, 20212.94002.99002.92002.94002.940064,300
Jul 12, 20213.06003.09502.93002.93002.930040,500
Jul 09, 20212.97003.21002.97003.06003.0600113,800
Jul 08, 20212.93003.04002.90002.97002.970068,500
Jul 07, 20213.04003.04002.89003.03003.030094,400
Jul 06, 20213.04003.05002.85003.00003.0000321,800
Jul 02, 20213.07003.08002.95003.00003.0000146,900
Jul 01, 20213.34003.38002.95003.02003.0200409,200
Jun 30, 20213.22103.39003.11003.33003.3300256,800
Jun 29, 20213.44003.44203.17003.26003.2600233,800
Jun 28, 20213.31003.46003.23003.34003.3400195,800
Jun 25, 20213.15003.30003.10003.25003.2500788,600
Jun 24, 20213.15003.25003.07003.20003.2000244,900
Jun 23, 20213.01003.23003.01003.21003.2100186,700
Jun 22, 20213.03003.25002.95002.96002.9600414,600
Jun 21, 20213.26003.35003.03003.03003.0300339,400
Jun 18, 20213.51003.58203.27003.27003.2700300,500
Jun 17, 20213.26003.67003.26003.56003.5600408,100
Jun 16, 20213.26003.40003.05003.23003.2300549,800
Jun 15, 20213.76003.76003.25003.34003.3400693,000
Jun 14, 20213.14006.57003.14003.94003.94007,490,700
Jun 11, 20213.18003.23003.06003.11003.110063,100
Jun 10, 20213.18003.22003.12003.19003.190034,800
Jun 09, 20213.22003.28003.17003.20003.200064,700
Jun 08, 20213.18003.24003.14503.19003.190058,500
Jun 07, 20213.04003.68003.04003.14003.1400648,500
Jun 04, 20213.05003.20003.01003.07003.070053,200
Jun 03, 20213.01003.07002.90003.05003.050076,000
Jun 02, 20212.90003.04002.89902.95002.950041,100
Jun 01, 20212.84002.90002.83002.88002.880027,300
May 28, 20212.90003.00002.81002.82002.820076,000
May 27, 20212.81002.95002.78902.92002.920069,500
May 26, 20212.78002.85002.75002.85002.850034,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement