NasdaqGS - Delayed Quote • USD
Nutanix, Inc. (NTNX)
At close: April 25 at 4:00 PM EDT
Pre-Market: 6:25 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00027500 | 3/13/2024 2:53 PM | 2024-06-21 | 37.50 | 34.50 | 37.80 | 0.00 | 0.00% | 2 | 55 | 206.10% |
| NTNX250117C00027500 | 3/25/2024 5:18 PM | 2025-01-17 | 37.90 | 32.60 | 37.00 | 0.00 | 0.00% | 56 | 47 | 76.56% |
| NTNX260116C00027500 | 4/19/2024 4:25 PM | 2026-01-16 | 34.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00027500 | 9/28/2023 6:48 PM | 2024-06-21 | 1.60 | 1.55 | 1.75 | 0.00 | 0.00% | 300 | 300 | 173.68% |
| NTNX250117P00027500 | 4/22/2024 6:29 PM | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 829 | 25.00% |
Related Tickers
IOT Samsara Inc.
34.39
-0.75%
CFLT Confluent, Inc.
28.89
+0.03%
OKTA Okta, Inc.
92.93
-0.89%
ZS Zscaler, Inc.
174.81
-1.49%
CYBR CyberArk Software Ltd.
245.07
+0.22%
PAY Paymentus Holdings, Inc.
20.10
-2.52%
GTLB GitLab Inc.
56.01
-0.66%
MDB MongoDB, Inc.
366.13
-0.86%
RBRK Rubrik, Inc.
37.00
+15.62%
INFA Informatica Inc.
31.84
-0.28%