NasdaqGS - Delayed Quote USD

Nutanix, Inc. (NTNX)

60.89 0.00 (0.00%)
At close: April 25 at 4:00 PM EDT
61.11 +0.22 (+0.36%)
Pre-Market: 6:25 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NTNX250117C00012500 3/10/2023 2:50 PM 2025-01-17 14.70 12.60 16.50 0.00 0.00% 40 35 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NTNX250117P00012500 11/22/2023 3:07 PM 2025-01-17 0.05 0.00 0.35 0.00 0.00% 1 103 92.58%

Related Tickers

IOT Samsara Inc.
34.39
-0.75%
 
CFLT Confluent, Inc.
28.89
+0.03%
 
OKTA Okta, Inc.
92.93
-0.89%
 
ZS Zscaler, Inc.
174.81
-1.49%
 
CYBR CyberArk Software Ltd.
245.07
+0.22%
 
PAY Paymentus Holdings, Inc.
20.10
-2.52%
 
GTLB GitLab Inc.
56.01
-0.66%
 
MDB MongoDB, Inc.
366.13
-0.86%
 
RBRK Rubrik, Inc.
37.00
+15.62%
 
INFA Informatica Inc.
31.84
-0.28%