NasdaqGS - Delayed Quote • USD
Northern Trust Corporation (NTRS)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 4:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517C00087500 | 4/25/2024 7:12 PM | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 6.25% |
| NTRS240621C00087500 | 4/25/2024 7:54 PM | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| NTRS240719C00087500 | 4/23/2024 2:26 PM | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| NTRS241018C00087500 | 4/4/2024 6:58 PM | 2024-10-18 | 7.12 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 1.56% |
| NTRS241220C00087500 | 3/11/2024 2:45 PM | 2024-12-20 | 5.10 | 7.70 | 8.10 | 0.00 | 0.00% | 1 | 42 | 36.37% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517P00087500 | 4/25/2024 7:36 PM | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NTRS240719P00087500 | 4/24/2024 2:34 PM | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| NTRS241018P00087500 | 4/16/2024 2:46 PM | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| NTRS241220P00087500 | 4/8/2024 6:11 PM | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
STT State Street Corporation
73.29
-1.35%
BK The Bank of New York Mellon Corporation
57.18
-0.61%
BEN Franklin Resources, Inc.
25.09
-1.03%
SEIC SEI Investments Company
66.48
-0.18%
IVZ Invesco Ltd.
14.51
-0.07%
PFG Principal Financial Group, Inc.
81.06
-1.34%
FHI Federated Hermes, Inc.
34.15
-2.37%
CG The Carlyle Group Inc.
45.62
-1.08%
TROW T. Rowe Price Group, Inc.
108.83
-2.01%
AMG Affiliated Managers Group, Inc.
159.58
-1.54%