NYSE - Nasdaq Real Time Price • USD
Novo Nordisk A/S (NVO)
At close: April 25 at 4:00 PM EDT
Pre-Market: 6:55 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00055000 | 9/18/2023 1:45 PM | 2024-06-21 | 2.30 | 45.90 | 49.90 | 0.00 | 0.00% | - | 0 | 0.00% |
| NVO240719C00055000 | 4/2/2024 7:50 PM | 2024-07-19 | 72.45 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| NVO240920C00055000 | 3/19/2024 5:54 PM | 2024-09-20 | 77.00 | 67.05 | 70.75 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| NVO250117C00055000 | 3/27/2024 2:54 PM | 2025-01-17 | 75.29 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 47 | 0.00% |
| NVO260116C00055000 | 4/8/2024 1:39 PM | 2026-01-16 | 75.68 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00055000 | 4/25/2024 7:13 PM | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| NVO240719P00055000 | 4/1/2024 1:30 PM | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 14 | 25.00% |
| NVO240920P00055000 | 4/15/2024 2:52 PM | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 480 | 0 | 25.00% |
| NVO250117P00055000 | 4/22/2024 3:58 PM | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 50 | 25.00% |
| NVO260116P00055000 | 4/2/2024 2:32 PM | 2026-01-16 | 1.16 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 15 | 12.50% |
Related Tickers
VKTX Viking Therapeutics, Inc.
68.86
+5.82%
VRTX Vertex Pharmaceuticals Incorporated
397.70
-0.76%
MRNA Moderna, Inc.
106.18
-2.45%
CRSP CRISPR Therapeutics AG
53.73
-3.45%
RXRX Recursion Pharmaceuticals, Inc.
7.84
-1.26%
REGN Regeneron Pharmaceuticals, Inc.
890.68
-1.75%
ALT Altimmune, Inc.
7.20
+1.69%
NVAX Novavax, Inc.
3.9500
-4.82%
MDGL Madrigal Pharmaceuticals, Inc.
194.38
-5.02%
IBRX ImmunityBio, Inc.
5.11
+6.02%