NWMH - National Waste Management Holdings, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 04, 20190.00380.00380.00380.00380.0038-
Dec 03, 20190.00470.00470.00380.00380.003868,000
Dec 02, 20190.00980.00980.00980.00980.0098-
Nov 29, 20190.00980.00980.00980.00980.0098-
Nov 27, 20190.00980.00980.00980.00980.00983,000
Nov 26, 20190.00540.00540.00530.00530.0053250,000
Nov 25, 20190.00540.00540.00540.00540.0054-
Nov 22, 20190.00540.00540.00540.00540.0054-
Nov 21, 20190.00540.00540.00540.00540.0054-
Nov 20, 20190.00540.00540.00540.00540.0054-
Nov 19, 20190.00540.00540.00540.00540.00546,700
Nov 18, 20190.00530.00530.00530.00530.0053-
Nov 15, 20190.00530.00530.00530.00530.0053-
Nov 14, 20190.00530.00530.00530.00530.0053-
Nov 13, 20190.00530.00530.00530.00530.0053-
Nov 12, 20190.00530.00530.00530.00530.00531,800
Nov 11, 20190.00530.00530.00530.00530.005310,000
Nov 08, 20190.00530.00530.00530.00530.00531,700
Nov 07, 20190.00550.00550.00550.00550.00557,430
Nov 06, 20190.00550.00550.00550.00550.0055-
Nov 05, 20190.00550.00550.00550.00550.0055-
Nov 04, 20190.00550.00550.00550.00550.0055-
Nov 01, 20190.00550.00550.00550.00550.00555,000
Oct 31, 20190.01490.01490.01490.01490.0149-
Oct 30, 20190.01490.01490.01490.01490.0149-
Oct 29, 20190.01490.01490.01490.01490.0149-
Oct 28, 20190.01490.01490.01490.01490.0149-
Oct 25, 20190.01490.01490.01490.01490.0149-
Oct 24, 20190.01490.01490.01490.01490.0149-
Oct 23, 20190.01490.01490.01490.01490.0149-
Oct 22, 20190.01490.01490.01490.01490.0149-
Oct 21, 20190.01490.01490.01490.01490.0149-
Oct 18, 20190.01490.01490.01490.01490.0149-
Oct 17, 20190.01490.01490.01490.01490.0149-
Oct 16, 2019------
Oct 15, 20190.01490.01490.01490.01490.0149-
Oct 14, 20190.01490.01490.01490.01490.0149-
Oct 11, 20190.01490.01490.01490.01490.0149200
Oct 10, 20190.00530.00530.00530.00530.0053-
Oct 09, 20190.00530.00530.00530.00530.00532,000
Oct 08, 20190.00530.00530.00530.00530.0053-
Oct 07, 20190.00530.00530.00530.00530.0053-
Oct 04, 20190.00570.00570.00530.00530.005330,000
Oct 03, 20190.00600.00600.00600.00600.0060-
Oct 02, 20190.00610.00610.00600.00600.00601,000
Oct 01, 20190.01100.01100.00750.00780.0078210,000
Sep 30, 20190.01100.01100.01100.01100.0110-
Sep 27, 20190.01100.01100.01100.01100.0110-
Sep 26, 20190.01100.01100.01100.01100.0110100
Sep 25, 20190.01100.01100.01100.01100.0110-
Sep 24, 20190.01100.01100.01100.01100.0110-
Sep 23, 20190.01100.01100.01100.01100.0110-
Sep 20, 20190.01200.01200.01100.01100.0110104,000
Sep 19, 20190.01230.01230.01230.01230.0123-
Sep 18, 20190.01230.01230.01230.01230.0123-
Sep 17, 20190.01230.01230.01230.01230.0123563
Sep 16, 20190.01200.01200.01200.01200.0120-
Sep 13, 20190.01200.01200.01200.01200.0120-
Sep 12, 20190.01200.01200.01200.01200.0120-
Sep 11, 20190.01200.01200.01200.01200.0120-
Sep 10, 20190.01200.01210.01200.01200.012020,400
Sep 09, 20190.01200.01200.01200.01200.0120-
Sep 06, 20190.01200.01200.01200.01200.0120-
Sep 05, 20190.01200.01200.01200.01200.0120-
Sep 04, 20190.01200.01200.01200.01200.0120-
Sep 03, 20190.01200.01200.01200.01200.0120-
Aug 30, 20190.01200.01200.01200.01200.0120-
Aug 29, 20190.01200.01200.01200.01200.0120-
Aug 28, 20190.01200.01200.01200.01200.0120-
Aug 27, 20190.01200.01200.01200.01200.0120-
Aug 26, 20190.01200.01200.01200.01200.012012,500
Aug 23, 20190.01200.01200.01200.01200.0120-
Aug 22, 20190.01200.01200.01200.01200.0120-
Aug 21, 20190.01200.01200.01200.01200.0120-
Aug 20, 20190.01200.01200.01200.01200.0120-
Aug 19, 20190.01200.01200.01200.01200.0120-
Aug 16, 20190.01200.01200.01200.01200.0120200
Aug 15, 20190.01850.01850.01850.01850.0185-
Aug 14, 20190.01850.01850.01850.01850.0185-
Aug 13, 20190.01850.01850.01850.01850.0185-
Aug 12, 20190.01850.01850.01850.01850.0185-
Aug 09, 20190.01850.01850.01850.01850.0185-
Aug 08, 20190.01850.01850.01850.01850.0185-
Aug 07, 20190.01850.01850.01850.01850.0185-
Aug 06, 20190.01850.01850.01850.01850.0185-
Aug 05, 20190.01850.01850.01850.01850.0185-
Aug 02, 20190.01850.01850.01850.01850.0185-
Aug 01, 20190.01850.01850.01850.01850.0185-
Jul 31, 20190.01850.01850.01850.01850.0185-
Jul 30, 20190.01850.01850.01850.01850.0185-
Jul 29, 20190.01850.01850.01850.01850.0185-
Jul 26, 20190.01850.01850.01850.01850.0185-
Jul 25, 20190.01850.01850.01530.01850.018530,000
Jul 24, 20190.01850.01850.01850.01850.0185-
Jul 23, 20190.01850.01850.01850.01850.0185-
Jul 22, 20190.01850.01850.01850.01850.01855,000
Jul 19, 20190.01890.01890.01890.01890.0189-
Jul 18, 20190.01890.01890.01890.01890.0189-
Jul 17, 20190.01890.01890.01890.01890.01891,000
Jul 16, 20190.01200.01200.01200.01200.0120-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...