Frankfurt - Delayed Quote • EUR
Owens Corning (O5Q.F)
As of 8:43 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 153.25 | 153.25 | 153.25 | 153.25 | 153.25 | 50 |
Apr 25, 2024 | 151.90 | 151.90 | 151.40 | 151.40 | 151.40 | - |
Apr 24, 2024 | 155.50 | 156.20 | 155.50 | 156.20 | 156.20 | - |
Apr 23, 2024 | 152.85 | 155.80 | 152.85 | 152.95 | 152.95 | 16 |
Apr 22, 2024 | 149.00 | 153.00 | 149.00 | 153.00 | 153.00 | - |
Apr 19, 2024 | 148.80 | 150.55 | 148.80 | 150.55 | 150.55 | - |
Apr 18, 2024 | 151.35 | 154.50 | 151.35 | 154.50 | 154.50 | - |
Apr 17, 2024 | 152.55 | 154.00 | 152.55 | 154.00 | 154.00 | - |
Apr 16, 2024 | 152.65 | 152.65 | 150.75 | 150.75 | 150.75 | - |
Apr 15, 2024 | 154.15 | 155.35 | 154.15 | 155.35 | 155.35 | - |
Apr 12, 2024 | 153.90 | 156.05 | 153.90 | 156.05 | 156.05 | - |
Apr 11, 2024 | 152.85 | 155.50 | 152.85 | 155.50 | 155.50 | - |
Apr 10, 2024 | 154.75 | 154.75 | 153.65 | 153.65 | 153.65 | - |
Apr 9, 2024 | 156.25 | 156.55 | 155.60 | 156.55 | 156.55 | 50 |
Apr 8, 2024 | 157.65 | 159.15 | 157.65 | 159.15 | 159.15 | 94 |
Apr 5, 2024 | 154.65 | 158.30 | 154.65 | 158.30 | 158.30 | - |
Apr 4, 2024 | 156.35 | 158.50 | 156.35 | 158.50 | 158.50 | - |
Apr 3, 2024 | 153.05 | 156.30 | 153.05 | 156.30 | 156.30 | - |
Apr 2, 2024 | 155.65 | 155.65 | 154.00 | 154.00 | 154.00 | - |
Mar 28, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - |
Mar 27, 2024 | 150.00 | 152.00 | 150.00 | 152.00 | 152.00 | - |
Mar 26, 2024 | 151.00 | 152.00 | 151.00 | 152.00 | 152.00 | - |
Mar 25, 2024 | 153.00 | 153.00 | 152.00 | 152.00 | 152.00 | - |
Mar 22, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - |
Mar 21, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
Mar 20, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - |
Mar 19, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - |
Mar 18, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
Mar 15, 2024 | 143.00 | 145.00 | 143.00 | 145.00 | 145.00 | - |
Mar 14, 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - |
Mar 13, 2024 | 144.00 | 146.00 | 144.00 | 146.00 | 146.00 | - |
Mar 12, 2024 | 141.00 | 143.00 | 141.00 | 143.00 | 143.00 | - |
Mar 11, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
Mar 8, 2024 | 140.00 | 143.00 | 140.00 | 143.00 | 143.00 | - |
Mar 7, 2024 | 136.00 | 140.00 | 136.00 | 140.00 | 140.00 | - |
Mar 6, 2024 | 136.00 | 138.00 | 136.00 | 138.00 | 138.00 | - |
Mar 5, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | - |
Mar 4, 2024 | 138.00 | 140.00 | 138.00 | 140.00 | 140.00 | 6 |
Mar 1, 2024 | 0.60 Dividend | |||||
Mar 1, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
Feb 29, 2024 | 136.00 | 137.00 | 136.00 | 137.00 | 136.40 | - |
Feb 28, 2024 | 136.00 | 137.00 | 136.00 | 137.00 | 136.40 | - |
Feb 27, 2024 | 134.00 | 135.00 | 134.00 | 135.00 | 134.41 | - |
Feb 26, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 133.41 | - |
Feb 23, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 131.42 | - |
Feb 22, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 130.43 | - |
Feb 21, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 128.44 | - |
Feb 20, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 127.44 | - |
Feb 19, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 127.44 | - |
Feb 16, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 129.43 | - |
Feb 15, 2024 | 132.00 | 132.00 | 130.00 | 130.00 | 129.43 | - |
Feb 14, 2024 | 136.00 | 136.00 | 134.00 | 134.00 | 133.41 | - |
Feb 13, 2024 | 137.00 | 137.00 | 134.00 | 134.00 | 133.41 | 130 |
Feb 12, 2024 | 135.00 | 137.00 | 135.00 | 137.00 | 136.40 | - |
Feb 9, 2024 | 146.00 | 146.00 | 136.00 | 136.00 | 135.40 | - |
Feb 8, 2024 | 145.00 | 147.00 | 145.00 | 147.00 | 146.36 | - |
Feb 7, 2024 | 140.00 | 144.00 | 140.00 | 144.00 | 143.37 | - |
Feb 6, 2024 | 140.00 | 142.00 | 140.00 | 142.00 | 141.38 | - |
Feb 5, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 141.38 | - |
Feb 2, 2024 | 142.00 | 142.00 | 141.00 | 141.00 | 140.38 | - |
Feb 1, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 139.39 | - |
Jan 31, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 139.39 | - |
Jan 30, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 139.39 | 300 |
Jan 29, 2024 | 137.00 | 139.00 | 137.00 | 139.00 | 138.39 | - |
Jan 26, 2024 | 136.00 | 137.00 | 136.00 | 137.00 | 136.40 | - |
Jan 25, 2024 | 133.00 | 136.00 | 133.00 | 136.00 | 135.40 | - |
Jan 24, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 134.41 | - |
Jan 23, 2024 | 140.00 | 140.00 | 138.00 | 138.00 | 137.40 | - |
Jan 22, 2024 | 137.00 | 139.00 | 137.00 | 139.00 | 138.39 | - |
Jan 19, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.40 | - |
Jan 18, 2024 | 134.00 | 136.00 | 134.00 | 136.00 | 135.40 | - |
Jan 17, 2024 | 134.00 | 135.00 | 134.00 | 135.00 | 134.41 | - |
Jan 16, 2024 | 134.00 | 135.00 | 134.00 | 135.00 | 134.41 | - |
Jan 15, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 134.41 | - |
Jan 12, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 134.41 | - |
Jan 11, 2024 | 136.00 | 137.00 | 136.00 | 137.00 | 136.40 | 29 |
Jan 10, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 135.40 | - |
Jan 9, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 134.41 | - |
Jan 8, 2024 | 133.00 | 135.00 | 133.00 | 135.00 | 134.41 | - |
Jan 5, 2024 | 0.60 Dividend | |||||
Jan 5, 2024 | 131.00 | 133.00 | 131.00 | 133.00 | 132.42 | - |
Jan 4, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 130.82 | - |
Jan 3, 2024 | 134.00 | 134.00 | 132.00 | 132.00 | 130.82 | - |
Jan 2, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 131.82 | - |
Dec 29, 2023 | 133.00 | 133.00 | 133.00 | 133.00 | 131.82 | - |
Dec 28, 2023 | 132.00 | 132.00 | 132.00 | 132.00 | 130.82 | - |
Dec 27, 2023 | 132.00 | 132.00 | 132.00 | 132.00 | 130.82 | - |
Dec 22, 2023 | 132.00 | 132.00 | 132.00 | 132.00 | 130.82 | - |
Dec 21, 2023 | 133.00 | 133.00 | 133.00 | 133.00 | 131.82 | - |
Dec 20, 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 133.80 | - |
Dec 19, 2023 | 134.00 | 137.00 | 134.00 | 137.00 | 135.78 | 23 |
Dec 18, 2023 | 138.00 | 140.00 | 138.00 | 140.00 | 138.75 | 107 |
Dec 15, 2023 | 138.00 | 138.00 | 138.00 | 138.00 | 136.77 | - |
Dec 14, 2023 | 132.00 | 132.00 | 132.00 | 132.00 | 130.82 | - |
Dec 13, 2023 | 131.00 | 131.00 | 131.00 | 131.00 | 129.83 | - |
Dec 12, 2023 | 131.00 | 131.00 | 131.00 | 131.00 | 129.83 | - |
Dec 11, 2023 | 131.00 | 131.00 | 131.00 | 131.00 | 129.83 | - |
Dec 8, 2023 | 129.00 | 132.00 | 129.00 | 132.00 | 130.82 | - |
Dec 7, 2023 | 127.00 | 129.00 | 127.00 | 129.00 | 127.85 | - |
Dec 6, 2023 | 126.00 | 130.00 | 126.00 | 130.00 | 128.84 | - |
Dec 5, 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 123.89 | - |
Dec 4, 2023 | 126.00 | 127.00 | 126.00 | 127.00 | 125.87 | - |
Dec 1, 2023 | 123.00 | 123.00 | 123.00 | 123.00 | 121.90 | - |
Nov 30, 2023 | 121.00 | 122.00 | 121.00 | 122.00 | 120.91 | - |
Nov 29, 2023 | 119.00 | 122.00 | 119.00 | 122.00 | 120.91 | - |
Nov 28, 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 118.93 | - |
Nov 27, 2023 | 120.00 | 121.00 | 120.00 | 121.00 | 119.92 | - |
Nov 24, 2023 | 120.00 | 121.00 | 120.00 | 121.00 | 119.92 | - |
Nov 23, 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 118.93 | - |
Nov 22, 2023 | 118.00 | 118.00 | 118.00 | 118.00 | 116.95 | - |
Nov 21, 2023 | 118.00 | 118.00 | 118.00 | 118.00 | 116.95 | - |
Nov 20, 2023 | 119.00 | 119.00 | 119.00 | 119.00 | 117.94 | - |
Nov 17, 2023 | 118.00 | 119.00 | 118.00 | 119.00 | 117.94 | - |
Nov 16, 2023 | 118.00 | 120.00 | 118.00 | 120.00 | 118.93 | - |
Nov 15, 2023 | 119.00 | 120.00 | 119.00 | 120.00 | 118.93 | - |
Nov 14, 2023 | 114.00 | 119.00 | 114.00 | 119.00 | 117.94 | - |
Nov 13, 2023 | 114.00 | 114.00 | 114.00 | 114.00 | 112.98 | - |
Nov 10, 2023 | 113.00 | 113.00 | 113.00 | 113.00 | 111.99 | - |
Nov 9, 2023 | 113.00 | 114.00 | 113.00 | 114.00 | 112.98 | - |
Nov 8, 2023 | 112.00 | 114.00 | 112.00 | 114.00 | 112.98 | - |
Nov 7, 2023 | 112.00 | 114.00 | 112.00 | 114.00 | 112.98 | - |
Nov 6, 2023 | 113.00 | 113.00 | 113.00 | 113.00 | 111.99 | - |
Nov 3, 2023 | 110.00 | 114.00 | 110.00 | 114.00 | 112.98 | - |
Nov 2, 2023 | 108.00 | 110.00 | 108.00 | 110.00 | 109.02 | - |
Nov 1, 2023 | 106.00 | 107.00 | 106.00 | 107.00 | 106.05 | - |
Oct 31, 2023 | 104.00 | 106.00 | 104.00 | 106.00 | 105.06 | 290 |
Oct 30, 2023 | 104.00 | 104.00 | 104.00 | 104.00 | 103.07 | - |
Oct 27, 2023 | 107.00 | 107.00 | 107.00 | 107.00 | 106.05 | - |
Oct 26, 2023 | 103.00 | 105.00 | 103.00 | 105.00 | 104.06 | - |
Oct 25, 2023 | 114.00 | 114.00 | 105.00 | 105.00 | 104.06 | - |
Oct 24, 2023 | 115.00 | 116.00 | 115.00 | 116.00 | 114.97 | - |
Oct 23, 2023 | 116.00 | 116.00 | 116.00 | 116.00 | 114.97 | - |
Oct 20, 2023 | 115.00 | 115.00 | 115.00 | 115.00 | 113.98 | - |
Oct 19, 2023 | 116.00 | 116.00 | 116.00 | 116.00 | 114.97 | - |
Oct 18, 2023 | 121.00 | 121.00 | 118.00 | 118.00 | 116.95 | - |
Oct 17, 2023 | 122.00 | 122.00 | 122.00 | 122.00 | 120.91 | - |
Oct 16, 2023 | 121.00 | 122.00 | 121.00 | 122.00 | 120.91 | - |
Oct 13, 2023 | 0.52 Dividend | |||||
Oct 13, 2023 | 122.00 | 122.00 | 122.00 | 122.00 | 120.91 | - |
Oct 12, 2023 | 128.00 | 128.00 | 125.00 | 125.00 | 123.37 | - |
Oct 11, 2023 | 125.00 | 126.00 | 125.00 | 126.00 | 124.36 | - |
Oct 10, 2023 | 124.00 | 125.00 | 124.00 | 125.00 | 123.37 | - |
Oct 9, 2023 | 124.00 | 124.00 | 123.00 | 123.00 | 121.40 | - |
Oct 6, 2023 | 125.00 | 125.00 | 124.00 | 124.00 | 122.38 | - |
Oct 5, 2023 | 125.00 | 126.00 | 125.00 | 126.00 | 124.36 | - |
Oct 4, 2023 | 123.00 | 123.00 | 123.00 | 123.00 | 121.40 | 48 |
Oct 3, 2023 | 128.00 | 128.00 | 127.00 | 127.00 | 125.35 | - |
Oct 2, 2023 | 129.00 | 131.00 | 129.00 | 129.00 | 127.32 | 50 |
Sep 29, 2023 | 131.00 | 132.00 | 130.00 | 132.00 | 130.28 | 48 |
Sep 28, 2023 | 129.00 | 130.00 | 129.00 | 130.00 | 128.31 | - |
Sep 27, 2023 | 126.00 | 128.00 | 126.00 | 128.00 | 126.33 | - |
Sep 26, 2023 | 127.00 | 128.00 | 127.00 | 128.00 | 126.33 | - |
Sep 25, 2023 | 126.00 | 127.00 | 126.00 | 127.00 | 125.35 | - |
Sep 22, 2023 | 126.00 | 126.00 | 126.00 | 126.00 | 124.36 | - |
Sep 21, 2023 | 127.00 | 127.00 | 125.00 | 125.00 | 123.37 | - |
Sep 20, 2023 | 128.00 | 129.00 | 128.00 | 129.00 | 127.32 | - |
Sep 19, 2023 | 128.00 | 128.00 | 127.00 | 127.00 | 125.35 | - |
Sep 18, 2023 | 128.00 | 128.00 | 128.00 | 128.00 | 126.33 | - |
Sep 15, 2023 | 130.00 | 130.00 | 127.00 | 127.00 | 125.35 | - |
Sep 14, 2023 | 127.00 | 129.00 | 127.00 | 129.00 | 127.32 | - |
Sep 13, 2023 | 129.00 | 129.00 | 126.00 | 126.00 | 124.36 | - |
Sep 12, 2023 | 133.00 | 133.00 | 132.00 | 132.00 | 130.28 | - |
Sep 11, 2023 | 133.00 | 134.00 | 133.00 | 134.00 | 132.25 | - |
Sep 8, 2023 | 133.00 | 133.00 | 132.00 | 132.00 | 130.28 | - |
Sep 7, 2023 | 132.00 | 132.00 | 132.00 | 132.00 | 130.28 | - |
Sep 6, 2023 | 131.00 | 132.00 | 131.00 | 132.00 | 130.28 | - |
Sep 5, 2023 | 135.00 | 135.00 | 129.00 | 129.00 | 127.32 | - |
Sep 4, 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 133.24 | - |
Sep 1, 2023 | 132.00 | 132.00 | 132.00 | 132.00 | 130.28 | - |
Aug 31, 2023 | 130.00 | 131.00 | 130.00 | 131.00 | 129.29 | - |
Aug 30, 2023 | 130.00 | 130.00 | 129.00 | 129.00 | 127.32 | - |
Aug 29, 2023 | 127.00 | 127.00 | 127.00 | 127.00 | 125.35 | - |
Aug 28, 2023 | 125.00 | 127.00 | 125.00 | 127.00 | 125.35 | - |
Aug 25, 2023 | 126.00 | 126.00 | 126.00 | 126.00 | 124.36 | - |
Aug 24, 2023 | 128.00 | 128.00 | 127.00 | 127.00 | 125.35 | - |
Aug 23, 2023 | 125.00 | 126.00 | 125.00 | 126.00 | 124.36 | - |
Aug 22, 2023 | 124.00 | 125.00 | 124.00 | 125.00 | 123.37 | - |
Aug 21, 2023 | 124.00 | 124.00 | 124.00 | 124.00 | 122.38 | - |
Aug 18, 2023 | 124.00 | 124.00 | 124.00 | 124.00 | 122.38 | - |
Aug 17, 2023 | 128.00 | 128.00 | 128.00 | 128.00 | 126.33 | - |
Aug 16, 2023 | 129.00 | 130.00 | 129.00 | 130.00 | 128.31 | 14 |
Aug 15, 2023 | 130.00 | 130.00 | 129.00 | 129.00 | 127.32 | - |
Aug 14, 2023 | 128.00 | 129.00 | 128.00 | 129.00 | 127.32 | - |
Aug 11, 2023 | 128.00 | 128.00 | 128.00 | 128.00 | 126.33 | - |
Aug 10, 2023 | 129.00 | 129.00 | 129.00 | 129.00 | 127.32 | - |
Aug 9, 2023 | 130.00 | 130.00 | 129.00 | 129.00 | 127.32 | - |
Aug 8, 2023 | 128.00 | 128.00 | 127.00 | 127.00 | 125.35 | - |
Aug 7, 2023 | 128.00 | 128.00 | 128.00 | 128.00 | 126.33 | - |
Aug 4, 2023 | 128.00 | 128.00 | 128.00 | 128.00 | 126.33 | - |
Aug 3, 2023 | 129.00 | 129.00 | 129.00 | 129.00 | 127.32 | - |
Aug 2, 2023 | 127.00 | 128.00 | 127.00 | 128.00 | 126.33 | - |
Aug 1, 2023 | 127.00 | 128.00 | 127.00 | 128.00 | 126.33 | - |
Jul 31, 2023 | 126.00 | 126.00 | 125.00 | 125.00 | 123.37 | - |
Jul 28, 2023 | 126.00 | 127.00 | 126.00 | 127.00 | 125.35 | - |
Jul 27, 2023 | 125.00 | 128.00 | 125.00 | 128.00 | 126.33 | - |
Jul 26, 2023 | 118.00 | 123.00 | 118.00 | 123.00 | 121.40 | - |
Jul 25, 2023 | 117.00 | 119.00 | 117.00 | 119.00 | 117.45 | - |
Jul 24, 2023 | 116.00 | 116.00 | 116.00 | 116.00 | 114.49 | - |
Jul 21, 2023 | 117.00 | 117.00 | 117.00 | 117.00 | 115.48 | - |
Jul 20, 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 119.42 | - |
Jul 19, 2023 | 122.00 | 122.00 | 120.00 | 120.00 | 118.44 | - |
Jul 18, 2023 | 119.00 | 119.00 | 119.00 | 119.00 | 117.45 | - |
Jul 17, 2023 | 117.00 | 117.00 | 117.00 | 117.00 | 115.48 | - |
Jul 14, 2023 | 0.52 Dividend | |||||
Jul 14, 2023 | 118.00 | 118.00 | 118.00 | 118.00 | 116.46 | - |
Jul 13, 2023 | 119.00 | 119.00 | 119.00 | 119.00 | 116.94 | - |
Jul 12, 2023 | 118.00 | 118.00 | 118.00 | 118.00 | 115.95 | - |
Jul 11, 2023 | 116.00 | 117.00 | 116.00 | 117.00 | 114.97 | - |
Jul 10, 2023 | 115.00 | 115.00 | 115.00 | 115.00 | 113.01 | - |
Jul 7, 2023 | 116.00 | 116.00 | 116.00 | 116.00 | 113.99 | - |
Jul 6, 2023 | 118.00 | 118.00 | 118.00 | 118.00 | 115.95 | - |
Jul 5, 2023 | 120.00 | 120.00 | 118.00 | 118.00 | 115.95 | - |
Jul 4, 2023 | 120.00 | 121.00 | 120.00 | 121.00 | 118.90 | 16 |
Jul 3, 2023 | 120.00 | 122.00 | 120.00 | 122.00 | 119.88 | 100 |
Jun 30, 2023 | 119.00 | 119.00 | 119.00 | 119.00 | 116.94 | - |
Jun 29, 2023 | 116.00 | 118.00 | 116.00 | 118.00 | 115.95 | - |
Jun 28, 2023 | 116.00 | 116.00 | 116.00 | 116.00 | 113.99 | - |
Jun 27, 2023 | 114.00 | 115.00 | 114.00 | 115.00 | 113.01 | - |
Jun 26, 2023 | 113.00 | 113.00 | 113.00 | 113.00 | 111.04 | - |
Jun 23, 2023 | 113.00 | 113.00 | 113.00 | 113.00 | 111.04 | - |
Jun 22, 2023 | 113.00 | 113.00 | 111.00 | 111.00 | 109.08 | - |
Jun 21, 2023 | 114.00 | 114.00 | 114.00 | 114.00 | 112.02 | - |
Jun 20, 2023 | 111.00 | 114.00 | 111.00 | 114.00 | 112.02 | - |
Jun 19, 2023 | 111.00 | 111.00 | 111.00 | 111.00 | 109.08 | - |
Jun 16, 2023 | 112.00 | 112.00 | 111.00 | 111.00 | 109.08 | - |
Jun 15, 2023 | 112.00 | 112.00 | 112.00 | 112.00 | 110.06 | - |
Jun 14, 2023 | 113.00 | 113.00 | 113.00 | 113.00 | 111.04 | - |
Jun 13, 2023 | 111.00 | 112.00 | 111.00 | 112.00 | 110.06 | - |
Jun 12, 2023 | 110.00 | 110.00 | 109.00 | 109.00 | 107.11 | - |
Jun 9, 2023 | 109.00 | 109.00 | 109.00 | 109.00 | 107.11 | - |
Jun 8, 2023 | 109.00 | 109.00 | 109.00 | 109.00 | 107.11 | - |
Jun 7, 2023 | 108.00 | 108.00 | 108.00 | 108.00 | 106.13 | - |
Jun 6, 2023 | 105.00 | 107.00 | 105.00 | 107.00 | 105.14 | 9 |
Jun 5, 2023 | 106.00 | 106.00 | 103.00 | 103.00 | 101.21 | - |
Jun 2, 2023 | 100.00 | 103.00 | 100.00 | 103.00 | 101.21 | - |
Jun 1, 2023 | 99.00 | 99.00 | 98.50 | 98.50 | 96.79 | - |
May 31, 2023 | 102.00 | 102.00 | 99.50 | 99.50 | 97.77 | - |
May 30, 2023 | 102.00 | 102.00 | 102.00 | 102.00 | 100.23 | - |
May 29, 2023 | 102.00 | 102.00 | 102.00 | 102.00 | 100.23 | - |
May 26, 2023 | 101.00 | 101.00 | 101.00 | 101.00 | 99.25 | - |
May 25, 2023 | 100.00 | 101.00 | 100.00 | 101.00 | 99.25 | - |
May 24, 2023 | 99.50 | 100.00 | 99.50 | 100.00 | 98.27 | - |
May 23, 2023 | 101.00 | 101.00 | 100.00 | 100.00 | 98.27 | - |
May 22, 2023 | 101.00 | 101.00 | 101.00 | 101.00 | 99.25 | - |
May 19, 2023 | 103.00 | 103.00 | 101.00 | 101.00 | 99.25 | - |
May 18, 2023 | 100.00 | 101.00 | 100.00 | 101.00 | 99.25 | - |
May 17, 2023 | 97.50 | 100.00 | 97.50 | 100.00 | 98.27 | - |
May 16, 2023 | 98.00 | 98.00 | 96.50 | 96.50 | 94.83 | - |
May 15, 2023 | 96.50 | 97.00 | 96.50 | 97.00 | 95.32 | - |
May 12, 2023 | 95.50 | 97.00 | 95.50 | 97.00 | 95.32 | - |
May 11, 2023 | 96.00 | 96.00 | 95.50 | 95.50 | 93.84 | - |
May 10, 2023 | 95.50 | 96.00 | 95.50 | 96.00 | 94.34 | - |
May 9, 2023 | 95.50 | 96.00 | 95.50 | 96.00 | 94.34 | - |
May 8, 2023 | 94.50 | 95.00 | 94.50 | 95.00 | 93.35 | - |
May 5, 2023 | 93.50 | 95.00 | 93.50 | 95.00 | 93.35 | - |
May 4, 2023 | 95.50 | 95.50 | 95.00 | 95.00 | 93.35 | - |
May 3, 2023 | 95.00 | 97.00 | 95.00 | 97.00 | 95.32 | - |
May 2, 2023 | 96.00 | 96.00 | 95.50 | 95.50 | 93.84 | - |
Apr 28, 2023 | 93.50 | 93.50 | 93.50 | 93.50 | 91.88 | - |
Apr 27, 2023 | 88.50 | 88.50 | 88.50 | 88.50 | 86.97 | - |
Apr 26, 2023 | 90.50 | 90.50 | 90.50 | 90.50 | 88.93 | - |