TSXV - Delayed Quote • CAD
OverActive Media Corp. (OAM.V)
At close: April 25 at 12:39 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.3400 | 0.3400 | 0.3100 | 0.3200 | 0.3200 | 5,500 |
Apr 24, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 3,000 |
Apr 23, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 6,750 |
Apr 22, 2024 | 0.3650 | 0.3650 | 0.3300 | 0.3300 | 0.3300 | 11,504 |
Apr 19, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 0.3400 | 14,000 |
Apr 18, 2024 | 0.3700 | 0.4000 | 0.3500 | 0.3600 | 0.3600 | 29,756 |
Apr 17, 2024 | 0.3850 | 0.3850 | 0.3650 | 0.3700 | 0.3700 | 15,924 |
Apr 16, 2024 | 0.3700 | 0.4400 | 0.3500 | 0.4000 | 0.4000 | 96,996 |
Apr 15, 2024 | 0.3500 | 0.3500 | 0.3450 | 0.3500 | 0.3500 | 16,576 |
Apr 12, 2024 | 0.3650 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 14,500 |
Apr 11, 2024 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 0.3600 | 35,556 |
Apr 10, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 0.3650 | 6,262 |
Apr 9, 2024 | 0.3600 | 0.3650 | 0.3500 | 0.3650 | 0.3650 | 38,727 |
Apr 8, 2024 | 0.3750 | 0.3750 | 0.3300 | 0.3300 | 0.3300 | 42,470 |
Apr 5, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 500 |
Apr 4, 2024 | 0.4000 | 0.4200 | 0.3900 | 0.4000 | 0.4000 | 22,202 |
Apr 3, 2024 | 0.4300 | 0.4350 | 0.4250 | 0.4300 | 0.4300 | 8,800 |
Apr 2, 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 18,833 |
Apr 1, 2024 | 0.4550 | 0.4550 | 0.4250 | 0.4250 | 0.4250 | 7,875 |
Mar 28, 2024 | 0.4650 | 0.4650 | 0.4250 | 0.4250 | 0.4250 | 12,279 |
Mar 27, 2024 | 0.4600 | 0.4650 | 0.4200 | 0.4500 | 0.4500 | 28,500 |
Mar 26, 2024 | 0.4500 | 0.4550 | 0.4400 | 0.4400 | 0.4400 | 7,820 |
Mar 25, 2024 | 0.4350 | 0.4350 | 0.4200 | 0.4200 | 0.4200 | 21,940 |
Mar 22, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4150 | 0.4150 | 16,302 |
Mar 21, 2024 | 0.3800 | 0.4000 | 0.3750 | 0.4000 | 0.4000 | 11,520 |
Mar 20, 2024 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 0.3650 | 11,450 |
Mar 19, 2024 | 0.3500 | 0.3850 | 0.3300 | 0.3850 | 0.3850 | 34,482 |
Mar 18, 2024 | 0.4150 | 0.4150 | 0.3500 | 0.3550 | 0.3550 | 100,325 |
Mar 15, 2024 | 0.4950 | 0.5000 | 0.4000 | 0.4150 | 0.4150 | 119,426 |
Mar 14, 2024 | 0.5600 | 0.5700 | 0.4750 | 0.5000 | 0.5000 | 147,762 |
Mar 13, 2024 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 0.5900 | 12,042 |
Mar 12, 2024 | 0.6200 | 0.6200 | 0.5600 | 0.5800 | 0.5800 | 97,700 |
Mar 11, 2024 | 0.5600 | 0.6500 | 0.5500 | 0.5900 | 0.5900 | 105,701 |
Mar 8, 2024 | 0.5600 | 0.5800 | 0.5400 | 0.5400 | 0.5400 | 40,738 |
Mar 7, 2024 | 0.5100 | 0.5600 | 0.5100 | 0.5300 | 0.5300 | 40,502 |
Mar 6, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 0.5100 | 159,745 |
Mar 5, 2024 | 0.5500 | 0.5600 | 0.5200 | 0.5200 | 0.5200 | 96,233 |
Mar 4, 2024 | 0.5600 | 0.5900 | 0.5000 | 0.5200 | 0.5200 | 150,167 |
Mar 1, 2024 | 0.4000 | 0.5400 | 0.4000 | 0.5000 | 0.5000 | 248,521 |
Feb 29, 2024 | 0.4200 | 0.4200 | 0.3700 | 0.3900 | 0.3900 | 53,605 |
Feb 28, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 8,350 |
Feb 27, 2024 | 0.4350 | 0.4350 | 0.3800 | 0.4000 | 0.4000 | 28,181 |
Feb 26, 2024 | 0.3700 | 0.4500 | 0.3700 | 0.4500 | 0.4500 | 52,948 |
Feb 23, 2024 | 0.3800 | 0.3950 | 0.3800 | 0.3950 | 0.3950 | 17,193 |
Feb 22, 2024 | 0.4100 | 0.4100 | 0.3650 | 0.3650 | 0.3650 | 42,000 |
Feb 21, 2024 | 0.4100 | 0.4100 | 0.3600 | 0.3700 | 0.3700 | 29,500 |
Feb 20, 2024 | 0.4000 | 0.4050 | 0.3900 | 0.3900 | 0.3900 | 108,000 |
Feb 16, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 27,405 |
Feb 15, 2024 | 0.4250 | 0.4250 | 0.3800 | 0.3800 | 0.3800 | 7,557 |
Feb 14, 2024 | 0.3900 | 0.4300 | 0.3900 | 0.4200 | 0.4200 | 6,000 |
Feb 13, 2024 | 0.5000 | 0.5000 | 0.3800 | 0.3800 | 0.3800 | 17,100 |
Feb 12, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.3850 | 0.3850 | 2,500 |
Feb 9, 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 0.3800 | 7,350 |
Feb 8, 2024 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 0.3600 | 9,000 |
Feb 7, 2024 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | 0.4200 | 21,650 |
Feb 6, 2024 | 0.4050 | 0.4200 | 0.3800 | 0.3800 | 0.3800 | 14,205 |
Feb 5, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 9,005 |
Feb 2, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 16,245 |
Feb 1, 2024 | 0.3800 | 0.4200 | 0.3800 | 0.3900 | 0.3900 | 13,015 |
Jan 31, 2024 | 0.3600 | 0.5000 | 0.3600 | 0.3700 | 0.3700 | 104,250 |
Jan 30, 2024 | 0.3000 | 0.4200 | 0.3000 | 0.3850 | 0.3850 | 208,000 |
Jan 29, 2024 | 0.2700 | 0.3000 | 0.2700 | 0.2950 | 0.2950 | 79,500 |
Jan 26, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 650 |
Jan 25, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 5,000 |
Jan 24, 2024 | 0.2700 | 0.2700 | 0.2350 | 0.2550 | 0.2550 | 8,000 |
Jan 23, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 8,900 |
Jan 22, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 0.2600 | 15,000 |
Jan 19, 2024 | 0.2900 | 0.3000 | 0.2750 | 0.2750 | 0.2750 | 27,000 |
Jan 18, 2024 | 0.2600 | 0.2850 | 0.2600 | 0.2850 | 0.2850 | 102,000 |
Jan 17, 2024 | 0.2750 | 0.2750 | 0.2400 | 0.2550 | 0.2550 | 22,000 |
Jan 16, 2024 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 0.2750 | 54,000 |
Jan 15, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 2,249 |
Jan 12, 2024 | 0.2350 | 0.2500 | 0.2200 | 0.2500 | 0.2500 | 38,195 |
Jan 11, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 6,000 |
Jan 10, 2024 | 0.2400 | 0.2400 | 0.2150 | 0.2300 | 0.2300 | 11,535 |
Jan 9, 2024 | 0.2150 | 0.2800 | 0.1800 | 0.2500 | 0.2500 | 126,690 |
Jan 8, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
Jan 5, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
Jan 4, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
Jan 3, 2024 | 0.2150 | 0.2150 | 0.1900 | 0.1900 | 0.1900 | 2,500 |
Jan 2, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 13,000 |
Dec 29, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 |
Dec 28, 2023 | 0.2350 | 0.2350 | 0.1750 | 0.1750 | 0.1750 | 127,000 |
Dec 27, 2023 | 0.1750 | 0.2400 | 0.1750 | 0.2150 | 0.2150 | 130,310 |
Dec 22, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 20,501 |
Dec 21, 2023 | 0.1500 | 0.1850 | 0.1500 | 0.1850 | 0.1850 | 142,500 |
Dec 20, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1150 | 0.1150 | 16,500 |
Dec 19, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,500 |
Dec 18, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 8,500 |
Dec 15, 2023 | 0.1500 | 0.1500 | 0.1250 | 0.1250 | 0.1250 | 4,500 |
Dec 14, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 |
Dec 13, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 0.1350 | 6,500 |
Dec 12, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 0.1500 | 17,000 |
Dec 11, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 |
Dec 8, 2023 | 0.1400 | 0.1450 | 0.1200 | 0.1450 | 0.1450 | 41,500 |
Dec 7, 2023 | 0.1150 | 0.1300 | 0.1100 | 0.1300 | 0.1300 | 1,411,000 |
Dec 6, 2023 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 0.1150 | 369,500 |
Dec 5, 2023 | 0.1275 | 0.1275 | 0.1150 | 0.1150 | 0.1150 | 7,500 |
Dec 4, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 0.1300 | 4,500 |
Dec 1, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 65,500 |
Nov 30, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 |
Nov 29, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 |
Nov 28, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 1,610 |
Nov 27, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 0.1300 | 128,500 |
Nov 24, 2023 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 0.1250 | 23,500 |
Nov 23, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 |
Nov 22, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,010 |
Nov 21, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 25,500 |
Nov 20, 2023 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 0.1200 | 2,500 |
Nov 17, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 239,000 |
Nov 16, 2023 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 0.1300 | 17,500 |
Nov 15, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,700 |
Nov 14, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 0.1300 | 52,000 |
Nov 13, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 22,000 |
Nov 10, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
Nov 9, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 7,500 |
Nov 8, 2023 | 0.1300 | 0.1450 | 0.1250 | 0.1250 | 0.1250 | 128,500 |
Nov 7, 2023 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 0.1250 | 12,400 |
Nov 6, 2023 | 0.1550 | 0.1550 | 0.1300 | 0.1300 | 0.1300 | 5,500 |
Nov 3, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 0.1300 | 145,000 |
Nov 2, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 25,500 |
Nov 1, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Oct 31, 2023 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 0.1500 | 14,000 |
Oct 30, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 |
Oct 27, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 |
Oct 26, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 0.1500 | 2,500 |
Oct 25, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,500 |
Oct 24, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 |
Oct 23, 2023 | 0.1600 | 0.1600 | 0.1350 | 0.1500 | 0.1500 | 98,004 |
Oct 20, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 |
Oct 19, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 |
Oct 18, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 |
Oct 17, 2023 | 0.1600 | 0.1600 | 0.1250 | 0.1250 | 0.1250 | 51,000 |
Oct 16, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 0.1350 | 23,000 |
Oct 13, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 81,500 |
Oct 12, 2023 | 0.1650 | 0.1650 | 0.1400 | 0.1400 | 0.1400 | 24,500 |
Oct 11, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 |
Oct 10, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 |
Oct 6, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 |
Oct 5, 2023 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 0.1500 | 4,000 |
Oct 4, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,000 |
Oct 3, 2023 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | 0.1800 | 39,200 |
Oct 2, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 6,000 |
Sep 29, 2023 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 0.1650 | 12,500 |
Sep 28, 2023 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 0.1500 | 2,500 |
Sep 27, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 |
Sep 26, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 |
Sep 25, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 |
Sep 22, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 0.1550 | 50,500 |
Sep 21, 2023 | 0.1450 | 0.1600 | 0.1450 | 0.1550 | 0.1550 | 27,000 |
Sep 20, 2023 | 0.1900 | 0.1900 | 0.1600 | 0.1700 | 0.1700 | 7,000 |
Sep 19, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 |
Sep 18, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 |
Sep 15, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | - |
Sep 14, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 |
Sep 13, 2023 | 0.1850 | 0.1850 | 0.1650 | 0.1650 | 0.1650 | 14,500 |
Sep 12, 2023 | 0.1650 | 0.1900 | 0.1650 | 0.1850 | 0.1850 | 52,000 |
Sep 11, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 528 |
Sep 8, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 |
Sep 7, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 |
Sep 6, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 512 |
Sep 5, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 |
Sep 1, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 0.1650 | 3,000 |
Aug 31, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 23,500 |
Aug 30, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 |
Aug 29, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,000 |
Aug 28, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 0.1650 | 12,000 |
Aug 25, 2023 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 0.1650 | 1,350 |
Aug 24, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 24,000 |
Aug 23, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 |
Aug 22, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 |
Aug 21, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 |
Aug 18, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 0.1600 | 12,500 |
Aug 17, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 |
Aug 16, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 108,416 |
Aug 15, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,062 |
Aug 14, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 505 |
Aug 11, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 4,500 |
Aug 10, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 40,500 |
Aug 9, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 |
Aug 8, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 550 |
Aug 4, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 |
Aug 3, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,500 |
Aug 2, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 |
Aug 1, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 |
Jul 31, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 0.1650 | 30,000 |
Jul 28, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 0.1650 | 31,500 |
Jul 27, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 10,500 |
Jul 26, 2023 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | 0.1800 | 1,500 |
Jul 25, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 |
Jul 24, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 12,500 |
Jul 21, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 |
Jul 20, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,500 |
Jul 19, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 2,500 |
Jul 18, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 10,500 |
Jul 17, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 |
Jul 14, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 |
Jul 13, 2023 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 6,000 |
Jul 12, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 0.1800 | 1,000 |
Jul 11, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 |
Jul 10, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 0.1850 | 12,900 |
Jul 7, 2023 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 500 |
Jul 6, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 |
Jul 5, 2023 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 6,000 |
Jul 4, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 |
Jun 30, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,650 |
Jun 29, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 |
Jun 28, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,120 |
Jun 27, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | - |
Jun 26, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 540 |
Jun 23, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,000 |
Jun 22, 2023 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 0.1950 | 2,000 |
Jun 21, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
Jun 20, 2023 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 0.1900 | 1,677 |
Jun 19, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Jun 16, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 |
Jun 15, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 0.2000 | 3,360 |
Jun 14, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 |
Jun 13, 2023 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 0.2200 | 73,557 |
Jun 12, 2023 | 0.2250 | 0.2250 | 0.1950 | 0.2000 | 0.2000 | 30,250 |
Jun 9, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 |
Jun 8, 2023 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 0.2250 | 1,706 |
Jun 7, 2023 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 0.2250 | 63,500 |
Jun 6, 2023 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 0.2000 | 104,960 |
Jun 5, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 0.1800 | 50,500 |
Jun 2, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 16,000 |
Jun 1, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 0.1600 | 13,000 |
May 31, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 |
May 30, 2023 | 0.1750 | 0.1750 | 0.1550 | 0.1700 | 0.1700 | 12,000 |
May 29, 2023 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 0.1600 | 5,100 |
May 26, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 |
May 25, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 900 |
May 24, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 |
May 23, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 171,500 |
May 19, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
May 18, 2023 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 0.1600 | 39,850 |
May 17, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,500 |
May 16, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 |
May 15, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 27,000 |
May 12, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 |
May 11, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 5,500 |
May 10, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 0.1850 | 2,000 |
May 9, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 18,000 |
May 8, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 55,500 |
May 5, 2023 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 0.1500 | 67,000 |
May 4, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 |
May 3, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 |
May 2, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 |
May 1, 2023 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 0.1550 | 2,000 |
Apr 28, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 |
Apr 27, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 |
Apr 26, 2023 | 0.1700 | 0.1700 | 0.1500 | 0.1650 | 0.1650 | 205,500 |
Apr 25, 2023 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 0.1500 | 35,300 |
Related Tickers
CPXGF Cineplex Inc.
5.93
-3.10%
BRMI.TO Boat Rocker Media Inc.
0.8500
0.00%
LLYVA Liberty Live Group
36.31
-0.33%
WILD.TO WildBrain Ltd.
1.0600
-8.62%
BATRK Atlanta Braves Holdings, Inc.
38.42
+1.03%
CGX.TO Cineplex Inc.
8.36
-0.36%
SIRI Sirius XM Holdings Inc.
3.0200
-4.43%
CSSE Chicken Soup for the Soul Entertainment, Inc.
0.2600
-38.87%
DIS The Walt Disney Company
112.77
-1.01%
NFLX Netflix, Inc.
564.80
+1.74%