Other OTC - Delayed Quote USD

Orbit Garant Drilling Inc. (OBGRF)

0.4846 0.0000 (0.00%)
At close: April 12 at 10:50 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 0.4800 0.4800 0.4800 0.4800 0.4800 -
Apr 24, 2024 0.4800 0.4800 0.4800 0.4800 0.4800 -
Apr 23, 2024 0.4800 0.4800 0.4800 0.4800 0.4800 -
Apr 22, 2024 0.4800 0.4800 0.4800 0.4800 0.4800 -
Apr 19, 2024 0.4800 0.4800 0.4800 0.4800 0.4800 -
Apr 18, 2024 0.4800 0.4800 0.4800 0.4800 0.4800 -
Apr 17, 2024 0.4800 0.4800 0.4800 0.4800 0.4800 -
Apr 16, 2024 0.4800 0.4800 0.4800 0.4800 0.4800 -
Apr 15, 2024 0.4800 0.4800 0.4800 0.4800 0.4800 -
Apr 12, 2024 0.4800 0.4800 0.4800 0.4800 0.4800 20,000
Apr 11, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Apr 10, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 3,500
Apr 9, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Apr 8, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Apr 5, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Apr 4, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Apr 3, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Apr 2, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Apr 1, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Mar 28, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Mar 27, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Mar 26, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Mar 25, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Mar 22, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Mar 21, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Mar 20, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 10,000
Mar 19, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Mar 18, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Mar 15, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Mar 14, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Mar 13, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Mar 12, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Mar 11, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Mar 8, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Mar 7, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 5,000
Mar 6, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Mar 5, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Mar 4, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 30,000
Mar 1, 2024 0.3400 0.3400 0.3400 0.3400 0.3400 7,500
Feb 29, 2024 0.3400 0.3400 0.3400 0.3400 0.3400 -
Feb 28, 2024 0.3400 0.3400 0.3400 0.3400 0.3400 -
Feb 27, 2024 0.3400 0.3400 0.3400 0.3400 0.3400 5,000
Feb 26, 2024 0.3400 0.3400 0.3400 0.3400 0.3400 9,500
Feb 23, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Feb 22, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 20,000
Feb 21, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 500
Feb 20, 2024 0.3300 0.3700 0.3300 0.3700 0.3700 10,500
Feb 16, 2024 0.3400 0.3400 0.3400 0.3400 0.3400 -
Feb 15, 2024 0.3400 0.3400 0.3400 0.3400 0.3400 -
Feb 14, 2024 0.3400 0.3400 0.3400 0.3400 0.3400 -
Feb 13, 2024 0.3400 0.3400 0.3400 0.3400 0.3400 -
Feb 12, 2024 0.3400 0.3400 0.3400 0.3400 0.3400 7,500
Feb 9, 2024 0.3500 0.3500 0.3400 0.3400 0.3400 6,000
Feb 8, 2024 0.3800 0.4000 0.3600 0.3600 0.3600 127,000
Feb 7, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Feb 6, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 3,500
Feb 5, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Feb 2, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Feb 1, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Jan 31, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Jan 30, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Jan 29, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Jan 26, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Jan 25, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Jan 24, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Jan 23, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Jan 22, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Jan 19, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Jan 18, 2024 0.4100 0.4200 0.4100 0.4200 0.4200 9,000
Jan 17, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 2,000
Jan 16, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 3,000
Jan 12, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Jan 11, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Jan 10, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Jan 9, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Jan 8, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Jan 5, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Jan 4, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 8,000
Jan 3, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 -
Jan 2, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 -
Dec 29, 2023 0.4400 0.4400 0.4400 0.4400 0.4400 -
Dec 28, 2023 0.4400 0.4400 0.4400 0.4400 0.4400 -
Dec 27, 2023 0.4400 0.4400 0.4400 0.4400 0.4400 9,500
Dec 26, 2023 0.3600 0.3600 0.3600 0.3600 0.3600 -
Dec 22, 2023 0.3600 0.3600 0.3600 0.3600 0.3600 -
Dec 21, 2023 0.3600 0.3600 0.3600 0.3600 0.3600 -
Dec 20, 2023 0.3600 0.3600 0.3600 0.3600 0.3600 -
Dec 19, 2023 0.3600 0.3600 0.3600 0.3600 0.3600 -
Dec 18, 2023 0.3600 0.3600 0.3600 0.3600 0.3600 -
Dec 15, 2023 0.3600 0.3600 0.3600 0.3600 0.3600 -
Dec 14, 2023 0.3600 0.3600 0.3600 0.3600 0.3600 -
Dec 13, 2023 0.3600 0.3600 0.3600 0.3600 0.3600 -
Dec 12, 2023 0.3600 0.3600 0.3600 0.3600 0.3600 -
Dec 11, 2023 0.3600 0.3600 0.3600 0.3600 0.3600 -
Dec 8, 2023 0.3600 0.3600 0.3600 0.3600 0.3600 4,000
Dec 7, 2023 0.3600 0.3600 0.3600 0.3600 0.3600 -
Dec 6, 2023 0.3900 0.3900 0.3600 0.3600 0.3600 9,500
Dec 5, 2023 0.2400 0.2400 0.2400 0.2400 0.2400 -
Dec 4, 2023 0.2400 0.2400 0.2400 0.2400 0.2400 -
Dec 1, 2023 0.2400 0.2400 0.2400 0.2400 0.2400 -
Nov 30, 2023 0.2400 0.2400 0.2400 0.2400 0.2400 -
Nov 29, 2023 0.2400 0.2400 0.2400 0.2400 0.2400 -
Nov 28, 2023 0.2400 0.2400 0.2400 0.2400 0.2400 -
Nov 27, 2023 0.2400 0.2400 0.2400 0.2400 0.2400 -
Nov 24, 2023 0.2400 0.2400 0.2400 0.2400 0.2400 -
Nov 22, 2023 0.2400 0.2400 0.2400 0.2400 0.2400 -
Nov 21, 2023 0.2400 0.2400 0.2400 0.2400 0.2400 -
Nov 20, 2023 0.2400 0.2400 0.2400 0.2400 0.2400 -
Nov 17, 2023 0.2400 0.2400 0.2400 0.2400 0.2400 -
Nov 16, 2023 0.2400 0.2400 0.2400 0.2400 0.2400 -
Nov 15, 2023 0.3000 0.3000 0.2400 0.2400 0.2400 4,000
Nov 14, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 -
Nov 13, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 200
Nov 10, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 -
Nov 9, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 -
Nov 8, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 -
Nov 7, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 -
Nov 6, 2023 0.4100 0.4100 0.4000 0.4000 0.4000 5,000
Nov 3, 2023 0.4300 0.4300 0.4300 0.4300 0.4300 -
Nov 2, 2023 0.4300 0.4300 0.4300 0.4300 0.4300 -
Nov 1, 2023 0.4300 0.4300 0.4300 0.4300 0.4300 -
Oct 31, 2023 0.4300 0.4300 0.4300 0.4300 0.4300 -
Oct 30, 2023 0.4300 0.4300 0.4300 0.4300 0.4300 -
Oct 27, 2023 0.4300 0.4300 0.4300 0.4300 0.4300 -
Oct 26, 2023 0.4300 0.4300 0.4300 0.4300 0.4300 -
Oct 25, 2023 0.4300 0.4300 0.4300 0.4300 0.4300 -
Oct 24, 2023 0.4300 0.4300 0.4300 0.4300 0.4300 -
Oct 23, 2023 0.4300 0.4300 0.4300 0.4300 0.4300 -
Oct 20, 2023 0.4300 0.4300 0.4300 0.4300 0.4300 1,000
Oct 19, 2023 0.3700 0.3700 0.3700 0.3700 0.3700 -
Oct 18, 2023 0.3700 0.3700 0.3700 0.3700 0.3700 -
Oct 17, 2023 0.3700 0.3700 0.3700 0.3700 0.3700 -
Oct 16, 2023 0.3700 0.3700 0.3700 0.3700 0.3700 -
Oct 13, 2023 0.3700 0.3700 0.3700 0.3700 0.3700 -
Oct 12, 2023 0.3700 0.3700 0.3700 0.3700 0.3700 -
Oct 11, 2023 0.3700 0.3700 0.3700 0.3700 0.3700 -
Oct 10, 2023 0.3700 0.3700 0.3700 0.3700 0.3700 -
Oct 9, 2023 0.3700 0.3700 0.3700 0.3700 0.3700 -
Oct 6, 2023 0.3900 0.3900 0.3700 0.3700 0.3700 10,000
Oct 5, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Oct 4, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Oct 3, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Oct 2, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Sep 29, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Sep 28, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Sep 27, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Sep 26, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Sep 25, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Sep 22, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Sep 21, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Sep 20, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Sep 19, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Sep 18, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Sep 15, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Sep 14, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Sep 13, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Sep 12, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Sep 11, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Sep 8, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Sep 7, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Sep 6, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Sep 5, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Sep 1, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Aug 31, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Aug 30, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Aug 29, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Aug 28, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Aug 25, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Aug 24, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Aug 23, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Aug 22, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Aug 21, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Aug 18, 2023 0.4800 0.4800 0.4700 0.4700 0.4700 20,000
Aug 17, 2023 0.4800 0.4800 0.4800 0.4800 0.4800 -
Aug 16, 2023 0.4800 0.4800 0.4800 0.4800 0.4800 -
Aug 15, 2023 0.4600 0.4800 0.4600 0.4800 0.4800 13,000
Aug 14, 2023 0.5400 0.5400 0.5400 0.5400 0.5400 -
Aug 11, 2023 0.5400 0.5400 0.5400 0.5400 0.5400 -
Aug 10, 2023 0.5400 0.5400 0.5400 0.5400 0.5400 -
Aug 9, 2023 0.5400 0.5400 0.5400 0.5400 0.5400 -
Aug 8, 2023 0.5400 0.5400 0.5400 0.5400 0.5400 -
Aug 7, 2023 0.5400 0.5400 0.5400 0.5400 0.5400 -
Aug 4, 2023 0.5400 0.5400 0.5400 0.5400 0.5400 -
Aug 3, 2023 0.5400 0.5400 0.5400 0.5400 0.5400 -
Aug 2, 2023 0.5400 0.5400 0.5400 0.5400 0.5400 -
Aug 1, 2023 0.5400 0.5400 0.5400 0.5400 0.5400 -
Jul 31, 2023 0.5400 0.5400 0.5400 0.5400 0.5400 -
Jul 28, 2023 0.5400 0.5400 0.5400 0.5400 0.5400 100
Jul 27, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 200
Jul 26, 2023 0.8300 0.8300 0.8300 0.8300 0.8300 -
Jul 25, 2023 0.8300 0.8300 0.8300 0.8300 0.8300 -
Jul 24, 2023 0.8300 0.8300 0.8300 0.8300 0.8300 -
Jul 21, 2023 0.8300 0.8300 0.8300 0.8300 0.8300 -
Jul 20, 2023 0.8300 0.8300 0.8300 0.8300 0.8300 -
Jul 19, 2023 0.8300 0.8300 0.8300 0.8300 0.8300 -
Jul 18, 2023 0.8300 0.8300 0.8300 0.8300 0.8300 -
Jul 17, 2023 0.8300 0.8300 0.8300 0.8300 0.8300 -
Jul 14, 2023 0.8300 0.8300 0.8300 0.8300 0.8300 -
Jul 13, 2023 0.8300 0.8300 0.8300 0.8300 0.8300 -
Jul 12, 2023 0.8300 0.8300 0.8300 0.8300 0.8300 -
Jul 11, 2023 0.8300 0.8300 0.8300 0.8300 0.8300 -
Jul 10, 2023 0.8300 0.8300 0.8300 0.8300 0.8300 -
Jul 7, 2023 0.8300 0.8300 0.8300 0.8300 0.8300 -
Jul 6, 2023 0.8300 0.8300 0.8300 0.8300 0.8300 -
Jul 5, 2023 0.8300 0.8300 0.8300 0.8300 0.8300 -
Jul 3, 2023 0.8300 0.8300 0.8300 0.8300 0.8300 -
Jun 30, 2023 0.8300 0.8300 0.8300 0.8300 0.8300 -
Jun 29, 2023 0.8300 0.8300 0.8300 0.8300 0.8300 -
Jun 28, 2023 0.8300 0.8300 0.8300 0.8300 0.8300 -
Jun 27, 2023 0.8300 0.8300 0.8300 0.8300 0.8300 -
Jun 26, 2023 0.8300 0.8300 0.8300 0.8300 0.8300 -
Jun 23, 2023 0.8300 0.8300 0.8300 0.8300 0.8300 -
Jun 22, 2023 0.8300 0.8300 0.8300 0.8300 0.8300 -
Jun 21, 2023 0.8300 0.8300 0.8300 0.8300 0.8300 -
Jun 20, 2023 0.8300 0.8300 0.8300 0.8300 0.8300 -
Jun 16, 2023 0.8300 0.8300 0.8300 0.8300 0.8300 -
Jun 15, 2023 0.8300 0.8300 0.8300 0.8300 0.8300 -
Jun 14, 2023 0.8300 0.8300 0.8300 0.8300 0.8300 -
Jun 13, 2023 0.8300 0.8300 0.8300 0.8300 0.8300 -
Jun 12, 2023 0.8300 0.8300 0.8300 0.8300 0.8300 -
Jun 9, 2023 0.8300 0.8300 0.8300 0.8300 0.8300 -
Jun 8, 2023 0.8300 0.8300 0.8300 0.8300 0.8300 -
Jun 7, 2023 0.8300 0.8300 0.8300 0.8300 0.8300 -
Jun 6, 2023 0.6600 0.8300 0.6600 0.8300 0.8300 9,600
Jun 5, 2023 0.5800 0.5800 0.5800 0.5800 0.5800 -
Jun 2, 2023 0.5800 0.5800 0.5800 0.5800 0.5800 -
Jun 1, 2023 0.5800 0.5800 0.5800 0.5800 0.5800 -
May 31, 2023 0.5800 0.5800 0.5800 0.5800 0.5800 -
May 30, 2023 0.5800 0.5800 0.5800 0.5800 0.5800 5,000
May 26, 2023 0.5800 0.5800 0.5800 0.5800 0.5800 -
May 25, 2023 0.5600 0.5800 0.5600 0.5800 0.5800 26,000
May 24, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 -
May 23, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 500
May 22, 2023 0.5700 0.5700 0.5700 0.5700 0.5700 -
May 19, 2023 0.5700 0.5700 0.5700 0.5700 0.5700 10,000
May 18, 2023 0.5700 0.5700 0.5700 0.5700 0.5700 10,000
May 17, 2023 0.5700 0.5700 0.5700 0.5700 0.5700 25,000
May 16, 2023 0.6200 0.6200 0.6200 0.6200 0.6200 -
May 15, 2023 0.6200 0.6200 0.6200 0.6200 0.6200 -
May 12, 2023 0.6200 0.6200 0.6200 0.6200 0.6200 -
May 11, 2023 0.5900 0.6200 0.5900 0.6200 0.6200 25,000
May 10, 2023 0.5900 0.5900 0.5900 0.5900 0.5900 -
May 9, 2023 0.5900 0.5900 0.5900 0.5900 0.5900 -
May 8, 2023 0.5900 0.5900 0.5900 0.5900 0.5900 -
May 5, 2023 0.5900 0.5900 0.5900 0.5900 0.5900 -
May 4, 2023 0.5900 0.5900 0.5900 0.5900 0.5900 -
May 3, 2023 0.5900 0.5900 0.5900 0.5900 0.5900 -
May 2, 2023 0.5900 0.5900 0.5900 0.5900 0.5900 -
May 1, 2023 0.5900 0.5900 0.5900 0.5900 0.5900 -
Apr 28, 2023 0.5900 0.5900 0.5900 0.5900 0.5900 -
Apr 27, 2023 0.5900 0.5900 0.5900 0.5900 0.5900 -
Apr 26, 2023 0.5900 0.5900 0.5900 0.5900 0.5900 -