Berlin - Delayed Quote EUR

Cortus Energy AB (OCE.BE)

0.0044 0.0000 (0.00%)
At close: February 26 at 5:00 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 0.0915 0.0945 0.0865 0.0865 0.0865 -
Apr 24, 2024 0.0935 0.1000 0.0910 0.0915 0.0915 -
Apr 23, 2024 0.0945 0.1000 0.0915 0.0935 0.0935 -
Apr 22, 2024 0.0955 0.1010 0.0945 0.0945 0.0945 -
Apr 19, 2024 0.1020 0.1050 0.0955 0.0955 0.0955 -
Apr 18, 2024 0.1080 0.1080 0.1020 0.1020 0.1020 -
Apr 17, 2024 0.1070 0.1070 0.1030 0.1070 0.1070 -
Apr 16, 2024 0.1050 0.1080 0.1040 0.1070 0.1070 -
Apr 15, 2024 0.1210 0.1210 0.1080 0.1080 0.1080 -
Apr 12, 2024 0.1160 0.1230 0.1120 0.1200 0.1200 -
Apr 11, 2024 0.1050 0.1200 0.1048 0.1154 0.1154 -
Apr 10, 2024 0.1104 0.1114 0.1018 0.1050 0.1050 -
Apr 9, 2024 0.1308 0.1308 0.1108 0.1108 0.1108 -
Apr 8, 2024 0.1342 0.1362 0.1272 0.1308 0.1308 -
Apr 5, 2024 0.1405 0.1460 0.1320 0.1345 0.1345 -
Apr 4, 2024 0.1335 0.1415 0.1325 0.1405 0.1405 -
Apr 3, 2024 0.1040 0.1335 0.1040 0.1335 0.1335 -
Apr 2, 2024 0.1022 0.1027 0.0814 0.1027 0.1027 -
Mar 28, 2024 0.1002 0.1113 0.1002 0.1027 0.1027 -
Mar 27, 2024 0.1002 0.1002 0.1002 0.1002 0.1002 -
Mar 26, 2024 0.1002 0.1002 0.1002 0.1002 0.1002 -
Mar 25, 2024 0.1810 0.1810 0.1810 0.1810 0.1810 -
Mar 22, 2024 0.1810 0.1810 0.1810 0.1810 0.1810 -
Mar 21, 2024 0.1810 0.1810 0.1810 0.1810 0.1810 -
Mar 20, 2024 0.1775 0.1775 0.1775 0.1775 0.1775 -
Mar 19, 2024 0.1775 0.1775 0.1775 0.1775 0.1775 -
Mar 18, 2024 0.1775 0.1775 0.1775 0.1775 0.1775 -
Mar 15, 2024 0.1645 0.1775 0.1645 0.1775 0.1775 -
Mar 14, 2024 0.1665 0.1665 0.1645 0.1645 0.1645 -
Mar 13, 2024 0.1675 0.1675 0.1665 0.1665 0.1665 -
Mar 12, 2024 0.1735 0.1735 0.1675 0.1675 0.1675 -
Mar 11, 2024 0.1745 0.1745 0.1735 0.1735 0.1735 -
Mar 8, 2024 0.1705 0.1745 0.1705 0.1745 0.1745 -
Mar 7, 2024 0.1715 0.1715 0.1705 0.1705 0.1705 -
Mar 6, 2024 0.1655 0.1715 0.1655 0.1715 0.1715 -
Mar 5, 2024 0.1615 0.1695 0.1615 0.1655 0.1655 -
Mar 4, 2024 0.1717 0.1717 0.1479 0.1617 0.1617 -
Mar 1, 2024 0.2055 0.2055 0.1441 0.1717 0.1717 -
Feb 29, 2024 0.3993 0.4141 0.3058 0.3058 0.3058 -
Feb 28, 2024 0.3801 0.3991 0.3636 0.3991 0.3991 -
Feb 27, 2024 1:100 Stock Splits
Feb 27, 2024 0.4100 0.4100 0.3801 0.3802 0.3802 -
Feb 26, 2024 0.5100 0.5100 0.3000 0.4400 0.4400 -
Feb 23, 2024 0.5000 0.5000 0.3200 0.3300 0.3300 -
Feb 22, 2024 0.4900 0.4900 0.2600 0.3100 0.3100 -
Feb 21, 2024 0.5000 0.5000 0.2800 0.2800 0.2800 -
Feb 20, 2024 0.5200 0.5200 0.3000 0.3000 0.3000 -
Feb 19, 2024 0.5300 0.5300 0.3400 0.3400 0.3400 -
Feb 16, 2024 0.6500 0.6500 0.3600 0.3700 0.3700 -
Feb 15, 2024 0.6600 0.6600 0.4800 0.4800 0.4800 -
Feb 14, 2024 0.6500 0.6500 0.4800 0.4900 0.4900 -
Feb 13, 2024 0.6500 0.6500 0.4700 0.4700 0.4700 -
Feb 12, 2024 0.6500 0.6500 0.4600 0.4900 0.4900 -
Feb 9, 2024 0.6500 0.6500 0.4700 0.4700 0.4700 -
Feb 8, 2024 0.6700 0.6700 0.4800 0.4800 0.4800 -
Feb 7, 2024 0.6400 0.6400 0.4600 0.4900 0.4900 -
Feb 6, 2024 0.6700 0.6700 0.4600 0.4600 0.4600 -
Feb 5, 2024 0.6800 0.6800 0.5000 0.6600 0.6600 -
Feb 2, 2024 0.6700 0.6700 0.5000 0.5200 0.5200 -
Feb 1, 2024 0.6700 0.6700 0.5100 0.6700 0.6700 -
Jan 31, 2024 0.6900 0.6900 0.5100 0.6800 0.6800 -
Jan 30, 2024 0.7000 0.7000 0.5200 0.5200 0.5200 -
Jan 29, 2024 0.6900 0.6900 0.5200 0.5200 0.5200 -
Jan 26, 2024 0.7300 1.0000 0.5500 1.0000 1.0000 -
Jan 25, 2024 0.7400 0.7400 0.5500 0.5600 0.5600 -
Jan 24, 2024 0.6600 1.0400 0.5100 0.7400 0.7400 -
Jan 23, 2024 0.7500 0.7500 0.5000 0.6600 0.6600 -
Jan 22, 2024 0.8400 0.8400 0.5700 0.6000 0.6000 -
Jan 19, 2024 0.8600 1.1300 0.6700 1.1300 1.1300 -
Jan 18, 2024 0.8400 0.8600 0.6800 0.8600 0.8600 -
Jan 17, 2024 0.8400 1.1400 0.6700 1.1400 1.1400 -
Jan 16, 2024 0.8700 1.1300 0.6800 0.8400 0.8400 -
Jan 15, 2024 0.8400 0.8400 0.7000 0.7100 0.7100 -
Jan 12, 2024 0.7400 0.7400 0.5900 0.6700 0.6700 -
Jan 11, 2024 0.7500 0.7500 0.5800 0.5800 0.5800 -
Jan 10, 2024 0.7600 0.7600 0.5800 0.5800 0.5800 -
Jan 9, 2024 0.7700 0.7700 0.5900 0.5900 0.5900 -
Jan 8, 2024 0.7700 0.7700 0.5800 0.6000 0.6000 -
Jan 5, 2024 0.7800 0.7800 0.6000 0.6000 0.6000 -
Jan 4, 2024 0.7900 0.7900 0.6000 0.7800 0.7800 -
Jan 3, 2024 0.7900 0.7900 0.6100 0.6100 0.6100 -
Jan 2, 2024 0.7600 0.7600 0.5900 0.6100 0.6100 -
Dec 29, 2023 0.7500 0.7500 0.5800 0.6000 0.6000 -
Dec 28, 2023 0.7600 0.7600 0.5800 0.7500 0.7500 -
Dec 27, 2023 0.7400 1.0700 0.5800 1.0700 1.0700 -
Dec 22, 2023 0.7300 0.7300 0.5600 0.5600 0.5600 -
Dec 21, 2023 0.7400 0.7400 0.5300 0.7300 0.7300 -
Dec 20, 2023 0.7800 0.7800 0.5900 0.7400 0.7400 -
Dec 19, 2023 0.8100 0.8100 0.6000 0.6000 0.6000 -
Dec 18, 2023 0.8100 1.1100 0.6100 1.1100 1.1100 -
Dec 15, 2023 0.7900 0.7900 0.6000 0.6500 0.6500 -
Dec 14, 2023 0.8300 0.8300 0.6200 0.6200 0.6200 -
Dec 13, 2023 0.8400 0.8400 0.6600 0.6600 0.6600 -
Dec 12, 2023 0.8200 0.8400 0.6300 0.8400 0.8400 -
Dec 11, 2023 0.8700 1.1100 0.6400 1.1100 1.1100 -
Dec 8, 2023 0.9200 0.9200 0.7000 0.7000 0.7000 -
Dec 7, 2023 0.9200 1.2100 0.7600 1.2100 1.2100 -
Dec 6, 2023 0.9300 0.9300 0.7600 0.7700 0.7700 -
Dec 5, 2023 0.9700 0.9700 0.7500 0.9300 0.9300 -
Dec 4, 2023 1.0400 1.0400 0.7800 0.7900 0.7900 -
Dec 1, 2023 1.0000 1.3200 0.8700 1.3200 1.3200 -
Nov 30, 2023 0.9700 0.9700 0.8200 0.8400 0.8400 -
Nov 29, 2023 1.0000 1.0000 0.7900 0.8100 0.8100 -
Nov 28, 2023 0.9600 0.9600 0.7900 0.8300 0.8300 -
Nov 27, 2023 0.9100 0.9100 0.7800 0.8000 0.8000 -
Nov 24, 2023 0.9700 0.9700 0.7900 0.9100 0.9100 -
Nov 23, 2023 0.9700 0.9700 0.8000 0.8100 0.8100 -
Nov 22, 2023 0.9700 0.9700 0.7900 0.8000 0.8000 -
Nov 21, 2023 0.9500 0.9500 0.7500 0.8100 0.8100 -
Nov 20, 2023 0.8300 0.9500 0.6600 0.9500 0.9500 -
Nov 17, 2023 0.7900 0.7900 0.6100 0.6500 0.6500 -
Nov 16, 2023 0.8200 0.8200 0.6100 0.7900 0.7900 -
Nov 15, 2023 0.6800 0.6800 0.5100 0.5800 0.5800 -
Nov 14, 2023 0.6800 0.6800 0.5000 0.5100 0.5100 -
Nov 13, 2023 0.6300 0.6300 0.4800 0.5100 0.5100 -
Nov 10, 2023 0.6600 0.6600 0.4500 0.4500 0.4500 -
Nov 9, 2023 0.6700 0.6700 0.4900 0.4900 0.4900 -
Nov 8, 2023 0.6900 0.6900 0.5000 0.6700 0.6700 -
Nov 7, 2023 0.6800 1.0200 0.5100 1.0200 1.0200 -
Nov 6, 2023 0.6800 1.0200 0.5100 1.0200 1.0200 -
Nov 3, 2023 0.6800 0.6800 0.5100 0.6800 0.6800 -
Nov 2, 2023 0.6800 0.6800 0.5100 0.6800 0.6800 -
Nov 1, 2023 0.6800 0.6800 0.5100 0.6800 0.6800 -
Oct 31, 2023 0.6700 0.6700 0.5000 0.5100 0.5100 -
Oct 30, 2023 0.6700 0.6700 0.5100 0.6700 0.6700 -
Oct 27, 2023 0.6800 0.6800 0.4800 0.6700 0.6700 -
Oct 26, 2023 0.7000 1.0200 0.5100 1.0200 1.0200 -
Oct 25, 2023 0.6900 1.0300 0.5100 1.0300 1.0300 -
Oct 24, 2023 0.6900 1.0200 0.5100 1.0200 1.0200 -
Oct 23, 2023 0.6600 0.6600 0.5100 0.5200 0.5200 -
Oct 20, 2023 0.6600 0.6600 0.4800 0.5000 0.5000 -
Oct 19, 2023 0.6900 0.6900 0.4900 0.6600 0.6600 -
Oct 18, 2023 0.6800 0.6800 0.5000 0.5100 0.5100 -
Oct 17, 2023 0.7400 0.7400 0.5300 0.5500 0.5500 -
Oct 16, 2023 0.7600 0.7600 0.5200 0.5500 0.5500 -
Oct 13, 2023 0.7700 0.7700 0.5700 0.6000 0.6000 -
Oct 12, 2023 0.7200 0.7200 0.5700 0.6000 0.6000 -
Oct 11, 2023 0.7700 0.7700 0.5600 0.5700 0.5700 -
Oct 10, 2023 0.5900 0.7700 0.5900 0.7700 0.7700 -
Oct 9, 2023 0.7600 0.7600 0.5800 0.5900 0.5900 -
Oct 6, 2023 0.7700 0.7700 0.5700 0.7600 0.7600 -
Oct 5, 2023 0.7500 0.7500 0.5900 0.6100 0.6100 -
Oct 4, 2023 0.7700 0.7700 0.5600 0.7500 0.7500 -
Oct 3, 2023 0.7600 0.7700 0.6000 0.7700 0.7700 -
Oct 2, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Sep 29, 2023 0.7000 0.7000 0.6400 0.6600 0.6600 -
Sep 28, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Sep 27, 2023 0.7100 0.7100 0.6300 0.6400 0.6400 -
Sep 26, 2023 0.7900 0.8200 0.7100 0.7100 0.7100 -
Sep 25, 2023 0.8500 0.8600 0.7800 0.7900 0.7900 -
Sep 22, 2023 0.8400 0.8600 0.8300 0.8400 0.8400 -
Sep 21, 2023 0.8600 0.8700 0.8200 0.8700 0.8700 -
Sep 20, 2023 0.8300 0.8600 0.7800 0.8500 0.8500 -
Sep 19, 2023 0.8600 0.8600 0.8200 0.8200 0.8200 -
Sep 18, 2023 0.9800 1.0100 0.8400 0.8600 0.8600 -
Sep 15, 2023 0.9700 1.0200 0.9700 0.9900 0.9900 -
Sep 14, 2023 0.9000 1.0200 0.8900 0.9400 0.9400 -
Sep 13, 2023 0.9300 0.9300 0.9000 0.9100 0.9100 -
Sep 12, 2023 0.9200 0.9400 0.9100 0.9100 0.9100 -
Sep 11, 2023 0.9700 0.9900 0.9100 0.9200 0.9200 -
Sep 8, 2023 0.9800 0.9800 0.9200 0.9800 0.9800 -
Sep 7, 2023 0.9900 1.0000 0.9700 0.9800 0.9800 -
Sep 6, 2023 0.9500 0.9900 0.9500 0.9800 0.9800 -
Sep 5, 2023 0.9600 0.9900 0.9300 0.9300 0.9300 -
Sep 4, 2023 0.9700 1.0200 0.9600 0.9600 0.9600 -
Sep 1, 2023 0.9300 0.9300 0.9100 0.9200 0.9200 -
Aug 31, 2023 0.9000 0.9200 0.9000 0.9100 0.9100 -
Aug 30, 2023 0.9300 0.9400 0.8800 0.9000 0.9000 -
Aug 29, 2023 0.9400 0.9500 0.8900 0.9200 0.9200 -
Aug 28, 2023 0.9300 1.0000 0.9300 0.9400 0.9400 -
Aug 25, 2023 0.9200 0.9500 0.9200 0.9300 0.9300 -
Aug 24, 2023 0.9900 0.9900 0.9300 0.9400 0.9400 -
Aug 23, 2023 0.9800 1.0500 0.9800 0.9900 0.9900 -
Aug 22, 2023 1.0100 1.0100 0.9900 0.9900 0.9900 -
Aug 21, 2023 1.0800 1.0800 0.9900 1.0100 1.0100 -
Aug 18, 2023 1.1500 1.1500 1.0500 1.0900 1.0900 -
Aug 17, 2023 1.1400 1.1400 1.1300 1.1300 1.1300 -
Aug 16, 2023 1.1600 1.1800 1.1300 1.1600 1.1600 -
Aug 15, 2023 1.2100 1.2200 1.1600 1.1600 1.1600 -
Aug 14, 2023 1.2500 1.2500 1.2000 1.2000 1.2000 -
Aug 11, 2023 1.2500 1.2600 1.2300 1.2400 1.2400 -
Aug 10, 2023 1.2400 1.2700 1.2200 1.2700 1.2700 -
Aug 9, 2023 1.2400 1.2700 1.2400 1.2400 1.2400 -
Aug 8, 2023 1.3000 1.3200 1.2600 1.2600 1.2600 -
Aug 7, 2023 1.2300 1.2800 1.1500 1.2800 1.2800 -
Aug 4, 2023 1.2500 1.2900 1.2300 1.2300 1.2300 -
Aug 3, 2023 1.1600 1.3900 1.0700 1.3500 1.3500 -
Aug 2, 2023 1.0300 1.0900 1.0000 1.0900 1.0900 -
Aug 1, 2023 1.0300 1.0300 1.0100 1.0300 1.0300 -
Jul 31, 2023 1.0500 1.0500 1.0100 1.0100 1.0100 -
Jul 28, 2023 1.0400 1.0400 0.9900 1.0400 1.0400 -
Jul 27, 2023 1.0600 1.0600 1.0200 1.0300 1.0300 -
Jul 26, 2023 1.0600 1.0600 1.0300 1.0300 1.0300 -
Jul 25, 2023 1.0400 1.0600 1.0300 1.0600 1.0600 -
Jul 24, 2023 1.0500 1.0500 1.0100 1.0300 1.0300 -
Jul 21, 2023 1.0500 1.0500 1.0200 1.0500 1.0500 -
Jul 20, 2023 1.0700 1.0700 1.0300 1.0300 1.0300 -
Jul 19, 2023 1.0600 1.0700 1.0400 1.0600 1.0600 -
Jul 18, 2023 1.0700 1.0700 1.0400 1.0400 1.0400 -
Jul 17, 2023 1.0700 1.0800 1.0500 1.0700 1.0700 -
Jul 14, 2023 1.0900 1.0900 1.0600 1.0600 1.0600 -
Jul 13, 2023 1.0900 1.0900 1.0700 1.0800 1.0800 -
Jul 12, 2023 1.0600 1.0600 1.0300 1.0600 1.0600 -
Jul 11, 2023 1.0700 1.0700 1.0200 1.0500 1.0500 -
Jul 10, 2023 1.0700 1.0700 1.0300 1.0700 1.0700 -
Jul 7, 2023 1.0300 1.0800 1.0200 1.0800 1.0800 -
Jul 6, 2023 1.0200 1.0200 0.9900 1.0200 1.0200 -
Jul 5, 2023 1.0300 1.0300 1.0100 1.0100 1.0100 -
Jul 4, 2023 1.0300 1.0400 1.0100 1.0300 1.0300 -
Jul 3, 2023 1.0400 1.0400 1.0000 1.0300 1.0300 -
Jun 30, 2023 0.9900 1.0400 0.9600 1.0400 1.0400 -
Jun 29, 2023 0.9600 0.9800 0.9400 0.9700 0.9700 -
Jun 28, 2023 1.0100 1.0100 0.9400 0.9600 0.9600 -
Jun 27, 2023 1.0200 1.0200 0.9700 1.0100 1.0100 -
Jun 26, 2023 1.0400 1.0400 1.0000 1.0100 1.0100 -
Jun 23, 2023 1.0400 1.0400 1.0400 1.0400 1.0400 -
Jun 22, 2023 1.0400 1.0400 1.0000 1.0100 1.0100 -
Jun 21, 2023 1.0200 1.0200 0.9900 1.0200 1.0200 -
Jun 20, 2023 1.0300 1.0300 0.9900 1.0000 1.0000 -
Jun 19, 2023 1.0300 1.0400 1.0000 1.0400 1.0400 -
Jun 16, 2023 1.0600 1.0600 1.0200 1.0200 1.0200 -
Jun 15, 2023 1.0900 1.0900 1.0200 1.0300 1.0300 -
Jun 14, 2023 1.0900 1.1000 1.0700 1.0900 1.0900 -
Jun 13, 2023 1.0500 1.0900 1.0500 1.0700 1.0700 -
Jun 12, 2023 1.0900 1.0900 1.0400 1.0500 1.0500 -
Jun 9, 2023 1.0700 1.0900 1.0500 1.0900 1.0900 -
Jun 8, 2023 1.1000 1.1000 1.0600 1.0600 1.0600 -
Jun 7, 2023 1.1500 1.1500 1.0900 1.1000 1.1000 -
Jun 6, 2023 1.1600 1.1600 1.1600 1.1600 1.1600 -
Jun 5, 2023 1.2200 1.2200 1.0800 1.1600 1.1600 -
Jun 2, 2023 1.2200 1.2300 1.1700 1.2300 1.2300 -
Jun 1, 2023 1.2900 1.2900 1.2300 1.2300 1.2300 -
May 31, 2023 1.2900 1.2900 1.1900 1.2400 1.2400 -
May 30, 2023 1.2600 1.2600 1.2100 1.2100 1.2100 -
May 29, 2023 1.3100 1.3200 1.2700 1.2800 1.2800 -
May 26, 2023 1.2800 1.3000 1.2400 1.2900 1.2900 -
May 25, 2023 1.2600 1.3000 1.2300 1.2800 1.2800 -
May 24, 2023 1.2900 1.3100 1.1900 1.2300 1.2300 -
May 23, 2023 1.1500 1.2700 1.1200 1.2600 1.2600 -
May 22, 2023 1.1600 1.1600 1.1000 1.1500 1.1500 -
May 19, 2023 1.1500 1.1600 1.1300 1.1600 1.1600 -
May 18, 2023 1.1500 1.1500 1.1500 1.1500 1.1500 -
May 17, 2023 1.1400 1.1800 1.1300 1.1400 1.1400 -
May 16, 2023 1.1900 1.1900 1.1300 1.1300 1.1300 -
May 15, 2023 1.1800 1.1900 1.1400 1.1900 1.1900 -
May 12, 2023 1.1600 1.1800 1.1400 1.1800 1.1800 -
May 11, 2023 1.1800 1.2000 1.1600 1.1600 1.1600 -
May 10, 2023 1.2000 1.2100 1.1700 1.1800 1.1800 -
May 9, 2023 1.2700 1.2700 1.1900 1.2000 1.2000 -
May 8, 2023 1.2500 1.2500 1.1900 1.2000 1.2000 -
May 5, 2023 1.2000 1.2300 1.1900 1.2300 1.2300 -
May 4, 2023 1.2100 1.2100 1.1600 1.1800 1.1800 -
May 3, 2023 1.2600 1.2600 1.1800 1.1800 1.1800 -
May 2, 2023 1.4300 1.4300 1.3100 1.3100 1.3100 -
Apr 28, 2023 1.4300 1.4300 1.4000 1.4200 1.4200 -
Apr 27, 2023 1.3700 1.4100 1.3200 1.4000 1.4000 -
Apr 26, 2023 1.4500 1.4500 1.3500 1.3600 1.3600 -
Apr 25, 2023 1.4600 1.4700 1.3900 1.4500 1.4500 -