Berlin - Delayed Quote • EUR
Cortus Energy AB (OCE.BE)
At close: February 26 at 5:00 PM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.0915 | 0.0945 | 0.0865 | 0.0865 | 0.0865 | - |
Apr 24, 2024 | 0.0935 | 0.1000 | 0.0910 | 0.0915 | 0.0915 | - |
Apr 23, 2024 | 0.0945 | 0.1000 | 0.0915 | 0.0935 | 0.0935 | - |
Apr 22, 2024 | 0.0955 | 0.1010 | 0.0945 | 0.0945 | 0.0945 | - |
Apr 19, 2024 | 0.1020 | 0.1050 | 0.0955 | 0.0955 | 0.0955 | - |
Apr 18, 2024 | 0.1080 | 0.1080 | 0.1020 | 0.1020 | 0.1020 | - |
Apr 17, 2024 | 0.1070 | 0.1070 | 0.1030 | 0.1070 | 0.1070 | - |
Apr 16, 2024 | 0.1050 | 0.1080 | 0.1040 | 0.1070 | 0.1070 | - |
Apr 15, 2024 | 0.1210 | 0.1210 | 0.1080 | 0.1080 | 0.1080 | - |
Apr 12, 2024 | 0.1160 | 0.1230 | 0.1120 | 0.1200 | 0.1200 | - |
Apr 11, 2024 | 0.1050 | 0.1200 | 0.1048 | 0.1154 | 0.1154 | - |
Apr 10, 2024 | 0.1104 | 0.1114 | 0.1018 | 0.1050 | 0.1050 | - |
Apr 9, 2024 | 0.1308 | 0.1308 | 0.1108 | 0.1108 | 0.1108 | - |
Apr 8, 2024 | 0.1342 | 0.1362 | 0.1272 | 0.1308 | 0.1308 | - |
Apr 5, 2024 | 0.1405 | 0.1460 | 0.1320 | 0.1345 | 0.1345 | - |
Apr 4, 2024 | 0.1335 | 0.1415 | 0.1325 | 0.1405 | 0.1405 | - |
Apr 3, 2024 | 0.1040 | 0.1335 | 0.1040 | 0.1335 | 0.1335 | - |
Apr 2, 2024 | 0.1022 | 0.1027 | 0.0814 | 0.1027 | 0.1027 | - |
Mar 28, 2024 | 0.1002 | 0.1113 | 0.1002 | 0.1027 | 0.1027 | - |
Mar 27, 2024 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | - |
Mar 26, 2024 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | - |
Mar 25, 2024 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | - |
Mar 22, 2024 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | - |
Mar 21, 2024 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | - |
Mar 20, 2024 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | - |
Mar 19, 2024 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | - |
Mar 18, 2024 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | - |
Mar 15, 2024 | 0.1645 | 0.1775 | 0.1645 | 0.1775 | 0.1775 | - |
Mar 14, 2024 | 0.1665 | 0.1665 | 0.1645 | 0.1645 | 0.1645 | - |
Mar 13, 2024 | 0.1675 | 0.1675 | 0.1665 | 0.1665 | 0.1665 | - |
Mar 12, 2024 | 0.1735 | 0.1735 | 0.1675 | 0.1675 | 0.1675 | - |
Mar 11, 2024 | 0.1745 | 0.1745 | 0.1735 | 0.1735 | 0.1735 | - |
Mar 8, 2024 | 0.1705 | 0.1745 | 0.1705 | 0.1745 | 0.1745 | - |
Mar 7, 2024 | 0.1715 | 0.1715 | 0.1705 | 0.1705 | 0.1705 | - |
Mar 6, 2024 | 0.1655 | 0.1715 | 0.1655 | 0.1715 | 0.1715 | - |
Mar 5, 2024 | 0.1615 | 0.1695 | 0.1615 | 0.1655 | 0.1655 | - |
Mar 4, 2024 | 0.1717 | 0.1717 | 0.1479 | 0.1617 | 0.1617 | - |
Mar 1, 2024 | 0.2055 | 0.2055 | 0.1441 | 0.1717 | 0.1717 | - |
Feb 29, 2024 | 0.3993 | 0.4141 | 0.3058 | 0.3058 | 0.3058 | - |
Feb 28, 2024 | 0.3801 | 0.3991 | 0.3636 | 0.3991 | 0.3991 | - |
Feb 27, 2024 | 1:100 Stock Splits | |||||
Feb 27, 2024 | 0.4100 | 0.4100 | 0.3801 | 0.3802 | 0.3802 | - |
Feb 26, 2024 | 0.5100 | 0.5100 | 0.3000 | 0.4400 | 0.4400 | - |
Feb 23, 2024 | 0.5000 | 0.5000 | 0.3200 | 0.3300 | 0.3300 | - |
Feb 22, 2024 | 0.4900 | 0.4900 | 0.2600 | 0.3100 | 0.3100 | - |
Feb 21, 2024 | 0.5000 | 0.5000 | 0.2800 | 0.2800 | 0.2800 | - |
Feb 20, 2024 | 0.5200 | 0.5200 | 0.3000 | 0.3000 | 0.3000 | - |
Feb 19, 2024 | 0.5300 | 0.5300 | 0.3400 | 0.3400 | 0.3400 | - |
Feb 16, 2024 | 0.6500 | 0.6500 | 0.3600 | 0.3700 | 0.3700 | - |
Feb 15, 2024 | 0.6600 | 0.6600 | 0.4800 | 0.4800 | 0.4800 | - |
Feb 14, 2024 | 0.6500 | 0.6500 | 0.4800 | 0.4900 | 0.4900 | - |
Feb 13, 2024 | 0.6500 | 0.6500 | 0.4700 | 0.4700 | 0.4700 | - |
Feb 12, 2024 | 0.6500 | 0.6500 | 0.4600 | 0.4900 | 0.4900 | - |
Feb 9, 2024 | 0.6500 | 0.6500 | 0.4700 | 0.4700 | 0.4700 | - |
Feb 8, 2024 | 0.6700 | 0.6700 | 0.4800 | 0.4800 | 0.4800 | - |
Feb 7, 2024 | 0.6400 | 0.6400 | 0.4600 | 0.4900 | 0.4900 | - |
Feb 6, 2024 | 0.6700 | 0.6700 | 0.4600 | 0.4600 | 0.4600 | - |
Feb 5, 2024 | 0.6800 | 0.6800 | 0.5000 | 0.6600 | 0.6600 | - |
Feb 2, 2024 | 0.6700 | 0.6700 | 0.5000 | 0.5200 | 0.5200 | - |
Feb 1, 2024 | 0.6700 | 0.6700 | 0.5100 | 0.6700 | 0.6700 | - |
Jan 31, 2024 | 0.6900 | 0.6900 | 0.5100 | 0.6800 | 0.6800 | - |
Jan 30, 2024 | 0.7000 | 0.7000 | 0.5200 | 0.5200 | 0.5200 | - |
Jan 29, 2024 | 0.6900 | 0.6900 | 0.5200 | 0.5200 | 0.5200 | - |
Jan 26, 2024 | 0.7300 | 1.0000 | 0.5500 | 1.0000 | 1.0000 | - |
Jan 25, 2024 | 0.7400 | 0.7400 | 0.5500 | 0.5600 | 0.5600 | - |
Jan 24, 2024 | 0.6600 | 1.0400 | 0.5100 | 0.7400 | 0.7400 | - |
Jan 23, 2024 | 0.7500 | 0.7500 | 0.5000 | 0.6600 | 0.6600 | - |
Jan 22, 2024 | 0.8400 | 0.8400 | 0.5700 | 0.6000 | 0.6000 | - |
Jan 19, 2024 | 0.8600 | 1.1300 | 0.6700 | 1.1300 | 1.1300 | - |
Jan 18, 2024 | 0.8400 | 0.8600 | 0.6800 | 0.8600 | 0.8600 | - |
Jan 17, 2024 | 0.8400 | 1.1400 | 0.6700 | 1.1400 | 1.1400 | - |
Jan 16, 2024 | 0.8700 | 1.1300 | 0.6800 | 0.8400 | 0.8400 | - |
Jan 15, 2024 | 0.8400 | 0.8400 | 0.7000 | 0.7100 | 0.7100 | - |
Jan 12, 2024 | 0.7400 | 0.7400 | 0.5900 | 0.6700 | 0.6700 | - |
Jan 11, 2024 | 0.7500 | 0.7500 | 0.5800 | 0.5800 | 0.5800 | - |
Jan 10, 2024 | 0.7600 | 0.7600 | 0.5800 | 0.5800 | 0.5800 | - |
Jan 9, 2024 | 0.7700 | 0.7700 | 0.5900 | 0.5900 | 0.5900 | - |
Jan 8, 2024 | 0.7700 | 0.7700 | 0.5800 | 0.6000 | 0.6000 | - |
Jan 5, 2024 | 0.7800 | 0.7800 | 0.6000 | 0.6000 | 0.6000 | - |
Jan 4, 2024 | 0.7900 | 0.7900 | 0.6000 | 0.7800 | 0.7800 | - |
Jan 3, 2024 | 0.7900 | 0.7900 | 0.6100 | 0.6100 | 0.6100 | - |
Jan 2, 2024 | 0.7600 | 0.7600 | 0.5900 | 0.6100 | 0.6100 | - |
Dec 29, 2023 | 0.7500 | 0.7500 | 0.5800 | 0.6000 | 0.6000 | - |
Dec 28, 2023 | 0.7600 | 0.7600 | 0.5800 | 0.7500 | 0.7500 | - |
Dec 27, 2023 | 0.7400 | 1.0700 | 0.5800 | 1.0700 | 1.0700 | - |
Dec 22, 2023 | 0.7300 | 0.7300 | 0.5600 | 0.5600 | 0.5600 | - |
Dec 21, 2023 | 0.7400 | 0.7400 | 0.5300 | 0.7300 | 0.7300 | - |
Dec 20, 2023 | 0.7800 | 0.7800 | 0.5900 | 0.7400 | 0.7400 | - |
Dec 19, 2023 | 0.8100 | 0.8100 | 0.6000 | 0.6000 | 0.6000 | - |
Dec 18, 2023 | 0.8100 | 1.1100 | 0.6100 | 1.1100 | 1.1100 | - |
Dec 15, 2023 | 0.7900 | 0.7900 | 0.6000 | 0.6500 | 0.6500 | - |
Dec 14, 2023 | 0.8300 | 0.8300 | 0.6200 | 0.6200 | 0.6200 | - |
Dec 13, 2023 | 0.8400 | 0.8400 | 0.6600 | 0.6600 | 0.6600 | - |
Dec 12, 2023 | 0.8200 | 0.8400 | 0.6300 | 0.8400 | 0.8400 | - |
Dec 11, 2023 | 0.8700 | 1.1100 | 0.6400 | 1.1100 | 1.1100 | - |
Dec 8, 2023 | 0.9200 | 0.9200 | 0.7000 | 0.7000 | 0.7000 | - |
Dec 7, 2023 | 0.9200 | 1.2100 | 0.7600 | 1.2100 | 1.2100 | - |
Dec 6, 2023 | 0.9300 | 0.9300 | 0.7600 | 0.7700 | 0.7700 | - |
Dec 5, 2023 | 0.9700 | 0.9700 | 0.7500 | 0.9300 | 0.9300 | - |
Dec 4, 2023 | 1.0400 | 1.0400 | 0.7800 | 0.7900 | 0.7900 | - |
Dec 1, 2023 | 1.0000 | 1.3200 | 0.8700 | 1.3200 | 1.3200 | - |
Nov 30, 2023 | 0.9700 | 0.9700 | 0.8200 | 0.8400 | 0.8400 | - |
Nov 29, 2023 | 1.0000 | 1.0000 | 0.7900 | 0.8100 | 0.8100 | - |
Nov 28, 2023 | 0.9600 | 0.9600 | 0.7900 | 0.8300 | 0.8300 | - |
Nov 27, 2023 | 0.9100 | 0.9100 | 0.7800 | 0.8000 | 0.8000 | - |
Nov 24, 2023 | 0.9700 | 0.9700 | 0.7900 | 0.9100 | 0.9100 | - |
Nov 23, 2023 | 0.9700 | 0.9700 | 0.8000 | 0.8100 | 0.8100 | - |
Nov 22, 2023 | 0.9700 | 0.9700 | 0.7900 | 0.8000 | 0.8000 | - |
Nov 21, 2023 | 0.9500 | 0.9500 | 0.7500 | 0.8100 | 0.8100 | - |
Nov 20, 2023 | 0.8300 | 0.9500 | 0.6600 | 0.9500 | 0.9500 | - |
Nov 17, 2023 | 0.7900 | 0.7900 | 0.6100 | 0.6500 | 0.6500 | - |
Nov 16, 2023 | 0.8200 | 0.8200 | 0.6100 | 0.7900 | 0.7900 | - |
Nov 15, 2023 | 0.6800 | 0.6800 | 0.5100 | 0.5800 | 0.5800 | - |
Nov 14, 2023 | 0.6800 | 0.6800 | 0.5000 | 0.5100 | 0.5100 | - |
Nov 13, 2023 | 0.6300 | 0.6300 | 0.4800 | 0.5100 | 0.5100 | - |
Nov 10, 2023 | 0.6600 | 0.6600 | 0.4500 | 0.4500 | 0.4500 | - |
Nov 9, 2023 | 0.6700 | 0.6700 | 0.4900 | 0.4900 | 0.4900 | - |
Nov 8, 2023 | 0.6900 | 0.6900 | 0.5000 | 0.6700 | 0.6700 | - |
Nov 7, 2023 | 0.6800 | 1.0200 | 0.5100 | 1.0200 | 1.0200 | - |
Nov 6, 2023 | 0.6800 | 1.0200 | 0.5100 | 1.0200 | 1.0200 | - |
Nov 3, 2023 | 0.6800 | 0.6800 | 0.5100 | 0.6800 | 0.6800 | - |
Nov 2, 2023 | 0.6800 | 0.6800 | 0.5100 | 0.6800 | 0.6800 | - |
Nov 1, 2023 | 0.6800 | 0.6800 | 0.5100 | 0.6800 | 0.6800 | - |
Oct 31, 2023 | 0.6700 | 0.6700 | 0.5000 | 0.5100 | 0.5100 | - |
Oct 30, 2023 | 0.6700 | 0.6700 | 0.5100 | 0.6700 | 0.6700 | - |
Oct 27, 2023 | 0.6800 | 0.6800 | 0.4800 | 0.6700 | 0.6700 | - |
Oct 26, 2023 | 0.7000 | 1.0200 | 0.5100 | 1.0200 | 1.0200 | - |
Oct 25, 2023 | 0.6900 | 1.0300 | 0.5100 | 1.0300 | 1.0300 | - |
Oct 24, 2023 | 0.6900 | 1.0200 | 0.5100 | 1.0200 | 1.0200 | - |
Oct 23, 2023 | 0.6600 | 0.6600 | 0.5100 | 0.5200 | 0.5200 | - |
Oct 20, 2023 | 0.6600 | 0.6600 | 0.4800 | 0.5000 | 0.5000 | - |
Oct 19, 2023 | 0.6900 | 0.6900 | 0.4900 | 0.6600 | 0.6600 | - |
Oct 18, 2023 | 0.6800 | 0.6800 | 0.5000 | 0.5100 | 0.5100 | - |
Oct 17, 2023 | 0.7400 | 0.7400 | 0.5300 | 0.5500 | 0.5500 | - |
Oct 16, 2023 | 0.7600 | 0.7600 | 0.5200 | 0.5500 | 0.5500 | - |
Oct 13, 2023 | 0.7700 | 0.7700 | 0.5700 | 0.6000 | 0.6000 | - |
Oct 12, 2023 | 0.7200 | 0.7200 | 0.5700 | 0.6000 | 0.6000 | - |
Oct 11, 2023 | 0.7700 | 0.7700 | 0.5600 | 0.5700 | 0.5700 | - |
Oct 10, 2023 | 0.5900 | 0.7700 | 0.5900 | 0.7700 | 0.7700 | - |
Oct 9, 2023 | 0.7600 | 0.7600 | 0.5800 | 0.5900 | 0.5900 | - |
Oct 6, 2023 | 0.7700 | 0.7700 | 0.5700 | 0.7600 | 0.7600 | - |
Oct 5, 2023 | 0.7500 | 0.7500 | 0.5900 | 0.6100 | 0.6100 | - |
Oct 4, 2023 | 0.7700 | 0.7700 | 0.5600 | 0.7500 | 0.7500 | - |
Oct 3, 2023 | 0.7600 | 0.7700 | 0.6000 | 0.7700 | 0.7700 | - |
Oct 2, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sep 29, 2023 | 0.7000 | 0.7000 | 0.6400 | 0.6600 | 0.6600 | - |
Sep 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sep 27, 2023 | 0.7100 | 0.7100 | 0.6300 | 0.6400 | 0.6400 | - |
Sep 26, 2023 | 0.7900 | 0.8200 | 0.7100 | 0.7100 | 0.7100 | - |
Sep 25, 2023 | 0.8500 | 0.8600 | 0.7800 | 0.7900 | 0.7900 | - |
Sep 22, 2023 | 0.8400 | 0.8600 | 0.8300 | 0.8400 | 0.8400 | - |
Sep 21, 2023 | 0.8600 | 0.8700 | 0.8200 | 0.8700 | 0.8700 | - |
Sep 20, 2023 | 0.8300 | 0.8600 | 0.7800 | 0.8500 | 0.8500 | - |
Sep 19, 2023 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | 0.8200 | - |
Sep 18, 2023 | 0.9800 | 1.0100 | 0.8400 | 0.8600 | 0.8600 | - |
Sep 15, 2023 | 0.9700 | 1.0200 | 0.9700 | 0.9900 | 0.9900 | - |
Sep 14, 2023 | 0.9000 | 1.0200 | 0.8900 | 0.9400 | 0.9400 | - |
Sep 13, 2023 | 0.9300 | 0.9300 | 0.9000 | 0.9100 | 0.9100 | - |
Sep 12, 2023 | 0.9200 | 0.9400 | 0.9100 | 0.9100 | 0.9100 | - |
Sep 11, 2023 | 0.9700 | 0.9900 | 0.9100 | 0.9200 | 0.9200 | - |
Sep 8, 2023 | 0.9800 | 0.9800 | 0.9200 | 0.9800 | 0.9800 | - |
Sep 7, 2023 | 0.9900 | 1.0000 | 0.9700 | 0.9800 | 0.9800 | - |
Sep 6, 2023 | 0.9500 | 0.9900 | 0.9500 | 0.9800 | 0.9800 | - |
Sep 5, 2023 | 0.9600 | 0.9900 | 0.9300 | 0.9300 | 0.9300 | - |
Sep 4, 2023 | 0.9700 | 1.0200 | 0.9600 | 0.9600 | 0.9600 | - |
Sep 1, 2023 | 0.9300 | 0.9300 | 0.9100 | 0.9200 | 0.9200 | - |
Aug 31, 2023 | 0.9000 | 0.9200 | 0.9000 | 0.9100 | 0.9100 | - |
Aug 30, 2023 | 0.9300 | 0.9400 | 0.8800 | 0.9000 | 0.9000 | - |
Aug 29, 2023 | 0.9400 | 0.9500 | 0.8900 | 0.9200 | 0.9200 | - |
Aug 28, 2023 | 0.9300 | 1.0000 | 0.9300 | 0.9400 | 0.9400 | - |
Aug 25, 2023 | 0.9200 | 0.9500 | 0.9200 | 0.9300 | 0.9300 | - |
Aug 24, 2023 | 0.9900 | 0.9900 | 0.9300 | 0.9400 | 0.9400 | - |
Aug 23, 2023 | 0.9800 | 1.0500 | 0.9800 | 0.9900 | 0.9900 | - |
Aug 22, 2023 | 1.0100 | 1.0100 | 0.9900 | 0.9900 | 0.9900 | - |
Aug 21, 2023 | 1.0800 | 1.0800 | 0.9900 | 1.0100 | 1.0100 | - |
Aug 18, 2023 | 1.1500 | 1.1500 | 1.0500 | 1.0900 | 1.0900 | - |
Aug 17, 2023 | 1.1400 | 1.1400 | 1.1300 | 1.1300 | 1.1300 | - |
Aug 16, 2023 | 1.1600 | 1.1800 | 1.1300 | 1.1600 | 1.1600 | - |
Aug 15, 2023 | 1.2100 | 1.2200 | 1.1600 | 1.1600 | 1.1600 | - |
Aug 14, 2023 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | 1.2000 | - |
Aug 11, 2023 | 1.2500 | 1.2600 | 1.2300 | 1.2400 | 1.2400 | - |
Aug 10, 2023 | 1.2400 | 1.2700 | 1.2200 | 1.2700 | 1.2700 | - |
Aug 9, 2023 | 1.2400 | 1.2700 | 1.2400 | 1.2400 | 1.2400 | - |
Aug 8, 2023 | 1.3000 | 1.3200 | 1.2600 | 1.2600 | 1.2600 | - |
Aug 7, 2023 | 1.2300 | 1.2800 | 1.1500 | 1.2800 | 1.2800 | - |
Aug 4, 2023 | 1.2500 | 1.2900 | 1.2300 | 1.2300 | 1.2300 | - |
Aug 3, 2023 | 1.1600 | 1.3900 | 1.0700 | 1.3500 | 1.3500 | - |
Aug 2, 2023 | 1.0300 | 1.0900 | 1.0000 | 1.0900 | 1.0900 | - |
Aug 1, 2023 | 1.0300 | 1.0300 | 1.0100 | 1.0300 | 1.0300 | - |
Jul 31, 2023 | 1.0500 | 1.0500 | 1.0100 | 1.0100 | 1.0100 | - |
Jul 28, 2023 | 1.0400 | 1.0400 | 0.9900 | 1.0400 | 1.0400 | - |
Jul 27, 2023 | 1.0600 | 1.0600 | 1.0200 | 1.0300 | 1.0300 | - |
Jul 26, 2023 | 1.0600 | 1.0600 | 1.0300 | 1.0300 | 1.0300 | - |
Jul 25, 2023 | 1.0400 | 1.0600 | 1.0300 | 1.0600 | 1.0600 | - |
Jul 24, 2023 | 1.0500 | 1.0500 | 1.0100 | 1.0300 | 1.0300 | - |
Jul 21, 2023 | 1.0500 | 1.0500 | 1.0200 | 1.0500 | 1.0500 | - |
Jul 20, 2023 | 1.0700 | 1.0700 | 1.0300 | 1.0300 | 1.0300 | - |
Jul 19, 2023 | 1.0600 | 1.0700 | 1.0400 | 1.0600 | 1.0600 | - |
Jul 18, 2023 | 1.0700 | 1.0700 | 1.0400 | 1.0400 | 1.0400 | - |
Jul 17, 2023 | 1.0700 | 1.0800 | 1.0500 | 1.0700 | 1.0700 | - |
Jul 14, 2023 | 1.0900 | 1.0900 | 1.0600 | 1.0600 | 1.0600 | - |
Jul 13, 2023 | 1.0900 | 1.0900 | 1.0700 | 1.0800 | 1.0800 | - |
Jul 12, 2023 | 1.0600 | 1.0600 | 1.0300 | 1.0600 | 1.0600 | - |
Jul 11, 2023 | 1.0700 | 1.0700 | 1.0200 | 1.0500 | 1.0500 | - |
Jul 10, 2023 | 1.0700 | 1.0700 | 1.0300 | 1.0700 | 1.0700 | - |
Jul 7, 2023 | 1.0300 | 1.0800 | 1.0200 | 1.0800 | 1.0800 | - |
Jul 6, 2023 | 1.0200 | 1.0200 | 0.9900 | 1.0200 | 1.0200 | - |
Jul 5, 2023 | 1.0300 | 1.0300 | 1.0100 | 1.0100 | 1.0100 | - |
Jul 4, 2023 | 1.0300 | 1.0400 | 1.0100 | 1.0300 | 1.0300 | - |
Jul 3, 2023 | 1.0400 | 1.0400 | 1.0000 | 1.0300 | 1.0300 | - |
Jun 30, 2023 | 0.9900 | 1.0400 | 0.9600 | 1.0400 | 1.0400 | - |
Jun 29, 2023 | 0.9600 | 0.9800 | 0.9400 | 0.9700 | 0.9700 | - |
Jun 28, 2023 | 1.0100 | 1.0100 | 0.9400 | 0.9600 | 0.9600 | - |
Jun 27, 2023 | 1.0200 | 1.0200 | 0.9700 | 1.0100 | 1.0100 | - |
Jun 26, 2023 | 1.0400 | 1.0400 | 1.0000 | 1.0100 | 1.0100 | - |
Jun 23, 2023 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
Jun 22, 2023 | 1.0400 | 1.0400 | 1.0000 | 1.0100 | 1.0100 | - |
Jun 21, 2023 | 1.0200 | 1.0200 | 0.9900 | 1.0200 | 1.0200 | - |
Jun 20, 2023 | 1.0300 | 1.0300 | 0.9900 | 1.0000 | 1.0000 | - |
Jun 19, 2023 | 1.0300 | 1.0400 | 1.0000 | 1.0400 | 1.0400 | - |
Jun 16, 2023 | 1.0600 | 1.0600 | 1.0200 | 1.0200 | 1.0200 | - |
Jun 15, 2023 | 1.0900 | 1.0900 | 1.0200 | 1.0300 | 1.0300 | - |
Jun 14, 2023 | 1.0900 | 1.1000 | 1.0700 | 1.0900 | 1.0900 | - |
Jun 13, 2023 | 1.0500 | 1.0900 | 1.0500 | 1.0700 | 1.0700 | - |
Jun 12, 2023 | 1.0900 | 1.0900 | 1.0400 | 1.0500 | 1.0500 | - |
Jun 9, 2023 | 1.0700 | 1.0900 | 1.0500 | 1.0900 | 1.0900 | - |
Jun 8, 2023 | 1.1000 | 1.1000 | 1.0600 | 1.0600 | 1.0600 | - |
Jun 7, 2023 | 1.1500 | 1.1500 | 1.0900 | 1.1000 | 1.1000 | - |
Jun 6, 2023 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
Jun 5, 2023 | 1.2200 | 1.2200 | 1.0800 | 1.1600 | 1.1600 | - |
Jun 2, 2023 | 1.2200 | 1.2300 | 1.1700 | 1.2300 | 1.2300 | - |
Jun 1, 2023 | 1.2900 | 1.2900 | 1.2300 | 1.2300 | 1.2300 | - |
May 31, 2023 | 1.2900 | 1.2900 | 1.1900 | 1.2400 | 1.2400 | - |
May 30, 2023 | 1.2600 | 1.2600 | 1.2100 | 1.2100 | 1.2100 | - |
May 29, 2023 | 1.3100 | 1.3200 | 1.2700 | 1.2800 | 1.2800 | - |
May 26, 2023 | 1.2800 | 1.3000 | 1.2400 | 1.2900 | 1.2900 | - |
May 25, 2023 | 1.2600 | 1.3000 | 1.2300 | 1.2800 | 1.2800 | - |
May 24, 2023 | 1.2900 | 1.3100 | 1.1900 | 1.2300 | 1.2300 | - |
May 23, 2023 | 1.1500 | 1.2700 | 1.1200 | 1.2600 | 1.2600 | - |
May 22, 2023 | 1.1600 | 1.1600 | 1.1000 | 1.1500 | 1.1500 | - |
May 19, 2023 | 1.1500 | 1.1600 | 1.1300 | 1.1600 | 1.1600 | - |
May 18, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
May 17, 2023 | 1.1400 | 1.1800 | 1.1300 | 1.1400 | 1.1400 | - |
May 16, 2023 | 1.1900 | 1.1900 | 1.1300 | 1.1300 | 1.1300 | - |
May 15, 2023 | 1.1800 | 1.1900 | 1.1400 | 1.1900 | 1.1900 | - |
May 12, 2023 | 1.1600 | 1.1800 | 1.1400 | 1.1800 | 1.1800 | - |
May 11, 2023 | 1.1800 | 1.2000 | 1.1600 | 1.1600 | 1.1600 | - |
May 10, 2023 | 1.2000 | 1.2100 | 1.1700 | 1.1800 | 1.1800 | - |
May 9, 2023 | 1.2700 | 1.2700 | 1.1900 | 1.2000 | 1.2000 | - |
May 8, 2023 | 1.2500 | 1.2500 | 1.1900 | 1.2000 | 1.2000 | - |
May 5, 2023 | 1.2000 | 1.2300 | 1.1900 | 1.2300 | 1.2300 | - |
May 4, 2023 | 1.2100 | 1.2100 | 1.1600 | 1.1800 | 1.1800 | - |
May 3, 2023 | 1.2600 | 1.2600 | 1.1800 | 1.1800 | 1.1800 | - |
May 2, 2023 | 1.4300 | 1.4300 | 1.3100 | 1.3100 | 1.3100 | - |
Apr 28, 2023 | 1.4300 | 1.4300 | 1.4000 | 1.4200 | 1.4200 | - |
Apr 27, 2023 | 1.3700 | 1.4100 | 1.3200 | 1.4000 | 1.4000 | - |
Apr 26, 2023 | 1.4500 | 1.4500 | 1.3500 | 1.3600 | 1.3600 | - |
Apr 25, 2023 | 1.4600 | 1.4700 | 1.3900 | 1.4500 | 1.4500 | - |