NasdaqGS - Delayed Quote USD

Old Dominion Freight Line, Inc. (ODFL)

196.66 +1.60 (+0.82%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ODFL240517C00220000 4/25/2024 7:49 PM 2024-05-17 0.75 0.00 0.00 0.00 0.00% 34 0 12.50%
ODFL240621C00220000 4/25/2024 3:18 PM 2024-06-21 2.24 0.00 0.00 0.00 0.00% 2 0 6.25%
ODFL240719C00220000 4/25/2024 7:35 PM 2024-07-19 4.60 0.00 0.00 0.00 0.00% 1 0 6.25%
ODFL241018C00220000 4/15/2024 7:49 PM 2024-10-18 23.90 0.00 0.00 0.00 0.00% 1 0 3.13%
ODFL241220C00220000 4/24/2024 5:40 PM 2024-12-20 14.10 0.00 0.00 0.00 0.00% 1 0 3.13%
ODFL250117C00220000 4/24/2024 3:31 PM 2025-01-17 17.90 0.00 0.00 0.00 0.00% 2 0 3.13%
ODFL260116C00220000 4/22/2024 4:45 PM 2026-01-16 41.47 0.00 0.00 0.00 0.00% 33 0 1.56%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ODFL240517P00220000 4/25/2024 2:18 PM 2024-05-17 25.79 0.00 0.00 0.00 0.00% 1 0 0.00%
ODFL240621P00220000 4/24/2024 4:30 PM 2024-06-21 24.00 0.00 0.00 0.00 0.00% 6 0 0.00%
ODFL240719P00220000 4/24/2024 2:04 PM 2024-07-19 16.90 0.00 0.00 0.00 0.00% 4 0 0.00%
ODFL241220P00220000 4/25/2024 7:44 PM 2024-12-20 30.90 0.00 0.00 0.00 0.00% 18 0 0.00%
ODFL250117P00220000 4/9/2024 7:24 PM 2025-01-17 21.60 0.00 0.00 0.00 0.00% 6 0 0.00%
ODFL260116P00220000 3/26/2024 7:14 PM 2026-01-16 30.73 34.20 42.50 0.00 0.00% - 56 27.07%

Related Tickers

SAIA Saia, Inc.
543.02
+2.88%
 
XPO XPO, Inc.
118.25
+0.66%
 
KNX Knight-Swift Transportation Holdings Inc.
47.14
-2.82%
 
ARCB ArcBest Corporation
138.08
+0.79%
 
TFII TFI International Inc.
140.74
+0.20%
 
RXO RXO, Inc.
19.82
+2.59%
 
HTLD Heartland Express, Inc.
10.10
-2.23%
 
TFII.TO TFI International Inc.
192.34
-0.05%
 
MRTN Marten Transport, Ltd.
16.73
+0.60%
 
SNDR Schneider National, Inc.
21.31
+1.14%