ASX - Delayed Quote • AUD
Omnia Metals Group Ltd (OM1.AX)
As of October 25 at 3:45 PM GMT+11. Market Open.
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Apr 23, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Apr 22, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Apr 19, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Apr 18, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Apr 17, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Apr 16, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Apr 15, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Apr 12, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Apr 11, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Apr 10, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Apr 9, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Apr 8, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Apr 5, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Apr 4, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Apr 3, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Apr 2, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Mar 28, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Mar 27, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Mar 26, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Mar 25, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Mar 22, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Mar 21, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Mar 20, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Mar 19, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Mar 18, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Mar 15, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Mar 14, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Mar 13, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Mar 12, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Mar 11, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Mar 8, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Mar 7, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Mar 6, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Mar 5, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Mar 4, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Mar 1, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Feb 29, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Feb 28, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Feb 27, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Feb 26, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Feb 23, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Feb 22, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Feb 21, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Feb 20, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Feb 19, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Feb 16, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Feb 15, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Feb 14, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Feb 13, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Feb 12, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Feb 9, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Feb 8, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Feb 7, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Feb 6, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Feb 5, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Feb 2, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Feb 1, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Jan 31, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Jan 30, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Jan 29, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Jan 25, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Jan 24, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Jan 23, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Jan 22, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Jan 19, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Jan 18, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Jan 17, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Jan 16, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Jan 15, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Jan 12, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Jan 11, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Jan 10, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Jan 9, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Jan 8, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Jan 5, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Jan 4, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Jan 3, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Jan 2, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Dec 29, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Dec 28, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Dec 27, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Dec 22, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Dec 21, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Dec 20, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Dec 19, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Dec 18, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Dec 15, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Dec 14, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Dec 13, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Dec 12, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Dec 11, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Dec 8, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Dec 7, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Dec 6, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Dec 5, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Dec 4, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Dec 1, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Nov 30, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Nov 29, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Nov 28, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Nov 27, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Nov 24, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Nov 23, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Nov 22, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Nov 21, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Nov 20, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Nov 17, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Nov 16, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Nov 15, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Nov 14, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Nov 13, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Nov 10, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Nov 9, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Nov 8, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Nov 7, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Nov 6, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Nov 3, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Nov 2, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Nov 1, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Oct 31, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Oct 30, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Oct 27, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Oct 26, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Oct 25, 2023 | 0.0730 | 0.0780 | 0.0720 | 0.0780 | 0.0780 | 237,846 |
Oct 24, 2023 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 70,000 |
Oct 23, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 59,684 |
Oct 20, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Oct 19, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 |
Oct 18, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 24,756 |
Oct 17, 2023 | 0.0800 | 0.0800 | 0.0780 | 0.0780 | 0.0780 | 240,280 |
Oct 16, 2023 | 0.0810 | 0.0810 | 0.0800 | 0.0810 | 0.0810 | 323,629 |
Oct 13, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Oct 12, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Oct 11, 2023 | 0.0790 | 0.0820 | 0.0780 | 0.0780 | 0.0780 | 171,370 |
Oct 10, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 44,214 |
Oct 9, 2023 | 0.0800 | 0.0800 | 0.0780 | 0.0780 | 0.0780 | 19,140 |
Oct 6, 2023 | 0.0810 | 0.0840 | 0.0800 | 0.0840 | 0.0840 | 334,336 |
Oct 5, 2023 | 0.0890 | 0.0890 | 0.0790 | 0.0810 | 0.0810 | 368,073 |
Oct 4, 2023 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 20,920 |
Oct 3, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 70,666 |
Oct 2, 2023 | 0.0860 | 0.0880 | 0.0850 | 0.0850 | 0.0850 | 54,983 |
Sep 29, 2023 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 24,000 |
Sep 28, 2023 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 14,500 |
Sep 27, 2023 | 0.0830 | 0.0850 | 0.0830 | 0.0830 | 0.0830 | 95,171 |
Sep 26, 2023 | 0.0840 | 0.0840 | 0.0820 | 0.0830 | 0.0830 | 117,476 |
Sep 25, 2023 | 0.0850 | 0.0850 | 0.0830 | 0.0830 | 0.0830 | 136,465 |
Sep 22, 2023 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 55,000 |
Sep 21, 2023 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 45,000 |
Sep 20, 2023 | 0.0880 | 0.0880 | 0.0830 | 0.0880 | 0.0880 | 545,963 |
Sep 19, 2023 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | - |
Sep 18, 2023 | 0.0880 | 0.0900 | 0.0880 | 0.0880 | 0.0880 | 6,377 |
Sep 15, 2023 | 0.0920 | 0.0960 | 0.0910 | 0.0910 | 0.0910 | 167,194 |
Sep 14, 2023 | 0.0930 | 0.0950 | 0.0930 | 0.0940 | 0.0940 | 208,032 |
Sep 13, 2023 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | - |
Sep 12, 2023 | 0.0950 | 0.0950 | 0.0930 | 0.0930 | 0.0930 | 330,806 |
Sep 11, 2023 | 0.0960 | 0.0960 | 0.0940 | 0.0940 | 0.0940 | 239,547 |
Sep 8, 2023 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 15,112 |
Sep 7, 2023 | 0.1000 | 0.1000 | 0.0960 | 0.0960 | 0.0960 | 238,864 |
Sep 6, 2023 | 0.0960 | 0.1000 | 0.0930 | 0.1000 | 0.1000 | 1,426,217 |
Sep 5, 2023 | 0.1300 | 0.1300 | 0.0940 | 0.0960 | 0.0960 | 3,348,417 |
Sep 4, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 293,435 |
Sep 1, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 162,217 |
Aug 31, 2023 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 0.1500 | 246,923 |
Aug 30, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 0.1400 | 287,221 |
Aug 29, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 0.1400 | 107,579 |
Aug 28, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 0.1400 | 61,498 |
Aug 25, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 201,314 |
Aug 24, 2023 | 0.1600 | 0.1650 | 0.1400 | 0.1400 | 0.1400 | 397,227 |
Aug 23, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 0.1550 | 174,409 |
Aug 22, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 152,179 |
Aug 21, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | - |
Aug 18, 2023 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 0.1650 | 211,844 |
Aug 17, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | - |
Aug 16, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 0.1650 | 255,313 |
Aug 15, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 0.1700 | 518,395 |
Aug 14, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 0.1650 | 96,298 |
Aug 11, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 41,781 |
Aug 10, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 37,000 |
Aug 9, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 275,600 |
Aug 8, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 0.1700 | 110,588 |
Aug 7, 2023 | 0.1575 | 0.1725 | 0.1575 | 0.1700 | 0.1700 | 91,187 |
Aug 4, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 0.1550 | 101,312 |
Aug 3, 2023 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 0.1650 | 81,739 |
Aug 2, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 152,389 |
Aug 1, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 192,639 |
Jul 31, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 83,504 |
Jul 28, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 0.1800 | 122,794 |
Jul 27, 2023 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 0.1750 | 724,476 |
Jul 26, 2023 | 0.1750 | 0.1750 | 0.1500 | 0.1650 | 0.1650 | 721,525 |
Jul 25, 2023 | 0.1950 | 0.1950 | 0.1500 | 0.1700 | 0.1700 | 3,132,060 |
Jul 24, 2023 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 0.2250 | 121,947 |
Jul 21, 2023 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 0.2450 | 45,207 |
Jul 20, 2023 | 0.2450 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 300,081 |
Jul 19, 2023 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 132,628 |
Jul 18, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 0.2400 | 394,875 |
Jul 17, 2023 | 0.2400 | 0.2500 | 0.2250 | 0.2500 | 0.2500 | 1,116,614 |
Jul 14, 2023 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 0.2300 | 253,149 |
Jul 13, 2023 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 0.2250 | 108,401 |
Jul 12, 2023 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 0.2300 | 178,553 |
Jul 11, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 67,484 |
Jul 10, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 0.2350 | 129,008 |
Jul 7, 2023 | 0.2250 | 0.2350 | 0.2200 | 0.2350 | 0.2350 | 88,789 |
Jul 6, 2023 | 0.2450 | 0.2450 | 0.2200 | 0.2300 | 0.2300 | 171,548 |
Jul 5, 2023 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 0.2450 | 245,836 |
Jul 4, 2023 | 0.2250 | 0.2300 | 0.2150 | 0.2300 | 0.2300 | 209,454 |
Jul 3, 2023 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 0.2250 | 296,943 |
Jun 30, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 0.2300 | 82,332 |
Jun 29, 2023 | 0.2300 | 0.2325 | 0.2250 | 0.2300 | 0.2300 | 93,958 |
Jun 28, 2023 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 0.2200 | 626,750 |
Jun 27, 2023 | 0.2250 | 0.2350 | 0.2200 | 0.2250 | 0.2250 | 263,198 |
Jun 26, 2023 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 0.2200 | 474,677 |
Jun 23, 2023 | 0.2150 | 0.2200 | 0.2050 | 0.2200 | 0.2200 | 366,676 |
Jun 22, 2023 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 399,100 |
Jun 21, 2023 | 0.2150 | 0.2150 | 0.2050 | 0.2150 | 0.2150 | 679,600 |
Jun 20, 2023 | 0.2250 | 0.2250 | 0.2000 | 0.2150 | 0.2150 | 786,687 |
Jun 19, 2023 | 0.2600 | 0.2600 | 0.2150 | 0.2250 | 0.2250 | 1,491,649 |
Jun 16, 2023 | 0.2600 | 0.2750 | 0.2550 | 0.2750 | 0.2750 | 577,113 |
Jun 15, 2023 | 0.2400 | 0.2550 | 0.2350 | 0.2500 | 0.2500 | 453,227 |
Jun 14, 2023 | 0.2400 | 0.2450 | 0.2250 | 0.2350 | 0.2350 | 333,511 |
Jun 13, 2023 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 0.2400 | 441,223 |
Jun 9, 2023 | 0.2350 | 0.2600 | 0.2350 | 0.2600 | 0.2600 | 321,269 |
Jun 8, 2023 | 0.2550 | 0.2550 | 0.2350 | 0.2350 | 0.2350 | 472,922 |
Jun 7, 2023 | 0.2500 | 0.2650 | 0.2400 | 0.2450 | 0.2450 | 340,200 |
Jun 6, 2023 | 0.2650 | 0.2650 | 0.2450 | 0.2500 | 0.2500 | 496,156 |
Jun 5, 2023 | 0.2850 | 0.2850 | 0.2600 | 0.2700 | 0.2700 | 289,314 |
Jun 2, 2023 | 0.2700 | 0.2850 | 0.2650 | 0.2800 | 0.2800 | 317,923 |
Jun 1, 2023 | 0.2800 | 0.2850 | 0.2650 | 0.2650 | 0.2650 | 378,821 |
May 31, 2023 | 0.2900 | 0.2900 | 0.2700 | 0.2850 | 0.2850 | 374,245 |
May 30, 2023 | 0.3000 | 0.3000 | 0.2600 | 0.2950 | 0.2950 | 1,055,903 |
May 29, 2023 | 0.3250 | 0.3250 | 0.2950 | 0.2950 | 0.2950 | 1,258,735 |
May 26, 2023 | 0.2950 | 0.3300 | 0.2950 | 0.3200 | 0.3200 | 926,598 |
May 25, 2023 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 0.2950 | 375,341 |
May 24, 2023 | 0.2850 | 0.3200 | 0.2800 | 0.3100 | 0.3100 | 1,507,947 |
May 23, 2023 | 0.2800 | 0.2950 | 0.2800 | 0.2800 | 0.2800 | 239,539 |
May 22, 2023 | 0.2900 | 0.3050 | 0.2800 | 0.2800 | 0.2800 | 1,430,674 |
May 19, 2023 | 0.2600 | 0.3000 | 0.2550 | 0.2800 | 0.2800 | 1,402,512 |
May 18, 2023 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 0.2550 | 218,584 |
May 17, 2023 | 0.2500 | 0.2650 | 0.2400 | 0.2600 | 0.2600 | 930,300 |
May 16, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 0.2450 | 253,688 |
May 15, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 220,132 |
May 12, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 385,188 |
May 11, 2023 | 0.2550 | 0.2650 | 0.2400 | 0.2600 | 0.2600 | 972,612 |
May 10, 2023 | 0.2300 | 0.2600 | 0.2300 | 0.2400 | 0.2400 | 987,056 |
May 9, 2023 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 0.2300 | 1,500,724 |
May 8, 2023 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 0.2200 | 751,878 |
May 5, 2023 | 0.2150 | 0.2250 | 0.2150 | 0.2150 | 0.2150 | 429,303 |
May 4, 2023 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 0.2300 | 1,301,812 |
May 3, 2023 | 0.2450 | 0.2500 | 0.2350 | 0.2350 | 0.2350 | 153,486 |
May 2, 2023 | 0.2400 | 0.2750 | 0.2400 | 0.2450 | 0.2450 | 589,284 |
May 1, 2023 | 0.2450 | 0.2450 | 0.2100 | 0.2400 | 0.2400 | 650,974 |
Apr 28, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Apr 27, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Apr 26, 2023 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 0.2600 | 241,471 |
Related Tickers
GES.AX Genesis Resources Limited
0.0060
0.00%
OKJ.AX Oakajee Corporation Limited
0.0140
0.00%
PBL.AX Parabellum Resources Limited
0.0520
0.00%
DES.AX DeSoto Resources Limited
0.0760
0.00%
NMR.AX Native Mineral Resources Holdings Limited
0.0270
+8.00%
DKM.AX Duketon Mining Limited
0.1200
0.00%
VAR.AX Variscan Mines Limited
0.0080
0.00%
MAUCA.AX Magnetic Resources NL
0.7950
0.00%
ORM.AX Orion Metals Limited
0.0300
0.00%
HTM.AX High-Tech Metals Limited
0.1300
0.00%