ON - ON Semiconductor Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ON190920C000200002019-09-19 3:45PM EDT2019-09-200.050.000.000.00-66012.50%
ON191018C000200002019-09-19 3:58PM EDT2019-10-180.650.000.000.00-23403.13%
ON200117C000200002019-09-19 3:57PM EDT2020-01-171.750.000.000.00-7,42401.56%
ON200417C000200002019-09-19 2:59PM EDT2020-04-172.510.000.000.00-12600.78%
ON210115C000200002019-09-18 3:55PM EDT2021-01-153.800.000.000.00-400.78%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ON190920P000200002019-09-19 3:48PM EDT2019-09-200.400.000.000.00-2600.00%
ON191018P000200002019-09-19 12:09PM EDT2019-10-180.900.000.000.00-4000.00%
ON200117P000200002019-09-19 12:58PM EDT2020-01-171.950.000.000.00-1000.00%
ON200417P000200002019-09-18 3:29PM EDT2020-04-172.730.000.000.00-300.00%
ON210115P000200002019-09-13 2:32PM EDT2021-01-153.470.000.000.00-20600.00%