NasdaqCM - Delayed Quote USD

Ontrak, Inc. (OTRK)

0.3330 -0.0023 (-0.69%)
At close: April 25 at 4:00 PM EDT
0.3219 -0.01 (-3.33%)
After hours: April 25 at 7:57 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 0.3300 0.3400 0.3200 0.3300 0.3300 407,300
Apr 24, 2024 0.3700 0.3900 0.3300 0.3400 0.3400 926,700
Apr 23, 2024 0.3300 0.3700 0.3100 0.3500 0.3500 1,757,700
Apr 22, 2024 0.2800 0.3100 0.2700 0.3000 0.3000 1,800,500
Apr 19, 2024 0.2800 0.2800 0.2400 0.2500 0.2500 1,784,600
Apr 18, 2024 0.3700 0.3700 0.2600 0.2700 0.2700 2,650,800
Apr 17, 2024 0.3700 0.3900 0.3700 0.3700 0.3700 3,317,300
Apr 16, 2024 0.4500 0.5100 0.4200 0.4600 0.4600 5,877,800
Apr 15, 2024 0.4000 0.4700 0.3900 0.4400 0.4400 2,889,500
Apr 12, 2024 0.3800 0.4500 0.3800 0.3900 0.3900 5,060,100
Apr 11, 2024 0.3700 0.3800 0.3700 0.3800 0.3800 4,739,300
Apr 10, 2024 0.3700 0.4000 0.3600 0.3700 0.3700 1,445,600
Apr 9, 2024 0.3600 0.4200 0.3500 0.3700 0.3700 2,121,400
Apr 8, 2024 0.3500 0.3800 0.3500 0.3600 0.3600 1,151,500
Apr 5, 2024 0.3600 0.3900 0.3200 0.3400 0.3400 2,543,000
Apr 4, 2024 0.4400 0.4500 0.3700 0.3900 0.3900 2,335,900
Apr 3, 2024 0.4700 0.4900 0.4000 0.4400 0.4400 3,420,800
Apr 2, 2024 0.4600 0.5700 0.4400 0.4900 0.4900 6,146,700
Apr 1, 2024 0.5700 0.5700 0.4400 0.4500 0.4500 5,225,400
Mar 28, 2024 0.5900 1.0700 0.3800 0.5100 0.5100 43,853,300
Mar 27, 2024 0.4600 0.6400 0.4600 0.6000 0.6000 21,578,200
Mar 26, 2024 0.3600 0.4600 0.3500 0.4300 0.4300 5,206,400
Mar 25, 2024 0.3800 0.4200 0.3500 0.3600 0.3600 3,947,900
Mar 22, 2024 0.2900 0.4800 0.2700 0.3900 0.3900 53,767,700
Mar 21, 2024 0.2900 0.3000 0.2400 0.2600 0.2600 6,467,600
Mar 20, 2024 0.3600 0.3700 0.3100 0.3200 0.3200 11,181,200
Mar 19, 2024 0.5100 0.6200 0.3400 0.4400 0.4400 214,430,200
Mar 18, 2024 0.1900 0.2000 0.1800 0.1900 0.1900 13,743,800
Mar 15, 2024 0.1700 0.2000 0.1700 0.1800 0.1800 574,800
Mar 14, 2024 0.1800 0.1800 0.1600 0.1700 0.1700 236,700
Mar 13, 2024 0.1600 0.1900 0.1600 0.1800 0.1800 620,400
Mar 12, 2024 0.1700 0.1700 0.1600 0.1600 0.1600 440,100
Mar 11, 2024 0.1600 0.1700 0.1500 0.1600 0.1600 406,800
Mar 8, 2024 0.1600 0.1600 0.1400 0.1500 0.1500 387,000
Mar 7, 2024 0.1600 0.1600 0.1400 0.1600 0.1600 325,100
Mar 6, 2024 0.1600 0.1700 0.1500 0.1600 0.1600 381,300
Mar 5, 2024 0.1600 0.1600 0.1500 0.1600 0.1600 339,600
Mar 4, 2024 0.1600 0.1600 0.1400 0.1500 0.1500 1,070,200
Mar 1, 2024 0.1700 0.1800 0.1600 0.1600 0.1600 989,900
Feb 29, 2024 0.2000 0.2000 0.1600 0.1600 0.1600 1,911,900
Feb 28, 2024 0.1900 0.2000 0.1700 0.1800 0.1800 751,100
Feb 27, 2024 0.2200 0.2500 0.1800 0.1900 0.1900 3,857,500
Feb 26, 2024 0.1900 0.2100 0.1800 0.2000 0.2000 719,400
Feb 23, 2024 0.2000 0.2100 0.1800 0.1900 0.1900 96,400
Feb 22, 2024 0.1900 0.2000 0.1800 0.2000 0.2000 167,500
Feb 21, 2024 0.2000 0.2100 0.1900 0.2100 0.2100 115,000
Feb 20, 2024 0.1900 0.2000 0.1800 0.2000 0.2000 257,800
Feb 16, 2024 0.1900 0.1900 0.1700 0.1900 0.1900 115,200
Feb 15, 2024 0.1900 0.1900 0.1800 0.1900 0.1900 158,400
Feb 14, 2024 0.1700 0.1800 0.1700 0.1800 0.1800 189,700
Feb 13, 2024 0.1800 0.1800 0.1700 0.1800 0.1800 129,200
Feb 12, 2024 0.1900 0.2100 0.1700 0.1800 0.1800 960,300
Feb 9, 2024 0.1700 0.1900 0.1600 0.1800 0.1800 542,000
Feb 8, 2024 0.1800 0.1800 0.1700 0.1700 0.1700 322,900
Feb 7, 2024 0.2000 0.2100 0.1800 0.1800 0.1800 346,400
Feb 6, 2024 0.2000 0.2000 0.1500 0.1800 0.1800 561,500
Feb 5, 2024 0.2300 0.2300 0.1900 0.2000 0.2000 435,100
Feb 2, 2024 0.2100 0.2400 0.2100 0.2200 0.2200 211,000
Feb 1, 2024 0.2300 0.2300 0.2000 0.2100 0.2100 332,000
Jan 31, 2024 0.2100 0.2200 0.2000 0.2200 0.2200 426,800
Jan 30, 2024 0.2200 0.2300 0.2000 0.2100 0.2100 108,000
Jan 29, 2024 0.2400 0.2500 0.2200 0.2200 0.2200 371,600
Jan 26, 2024 0.2400 0.2500 0.2200 0.2400 0.2400 124,800
Jan 25, 2024 0.2300 0.2400 0.2100 0.2400 0.2400 91,600
Jan 24, 2024 0.2300 0.2300 0.2000 0.2300 0.2300 351,100
Jan 23, 2024 0.2500 0.2500 0.2200 0.2300 0.2300 128,000
Jan 22, 2024 0.2600 0.2700 0.2300 0.2500 0.2500 138,000
Jan 19, 2024 0.2500 0.2600 0.2500 0.2600 0.2600 36,700
Jan 18, 2024 0.2800 0.2800 0.2400 0.2500 0.2500 126,700
Jan 17, 2024 0.2700 0.2800 0.2500 0.2700 0.2700 102,100
Jan 16, 2024 0.3000 0.3000 0.2700 0.2800 0.2800 182,800
Jan 12, 2024 0.3000 0.3200 0.2800 0.2900 0.2900 104,400
Jan 11, 2024 0.3200 0.3200 0.2900 0.3000 0.3000 87,400
Jan 10, 2024 0.3400 0.3400 0.3100 0.3100 0.3100 161,800
Jan 9, 2024 0.3800 0.3800 0.3200 0.3300 0.3300 217,600
Jan 8, 2024 0.3900 0.3900 0.3600 0.3600 0.3600 57,800
Jan 5, 2024 0.3800 0.4000 0.3700 0.3700 0.3700 41,400
Jan 4, 2024 0.3900 0.4200 0.3600 0.3600 0.3600 62,000
Jan 3, 2024 0.4000 0.4200 0.3600 0.3800 0.3800 135,200
Jan 2, 2024 0.4000 0.4100 0.3800 0.3900 0.3900 90,900
Dec 29, 2023 0.4200 0.4400 0.4000 0.4000 0.4000 143,200
Dec 28, 2023 0.4200 0.4300 0.4100 0.4300 0.4300 110,200
Dec 27, 2023 0.4200 0.4200 0.3900 0.4200 0.4200 160,700
Dec 26, 2023 0.4000 0.4200 0.4000 0.4100 0.4100 76,300
Dec 22, 2023 0.4300 0.4300 0.4100 0.4200 0.4200 64,100
Dec 21, 2023 0.4000 0.4300 0.3800 0.4200 0.4200 95,600
Dec 20, 2023 0.4100 0.4200 0.3700 0.4000 0.4000 503,800
Dec 19, 2023 0.4000 0.4500 0.4000 0.4500 0.4500 209,200
Dec 18, 2023 0.4500 0.4500 0.4000 0.4100 0.4100 135,100
Dec 15, 2023 0.4300 0.4900 0.4000 0.4100 0.4100 118,700
Dec 14, 2023 0.4300 0.4500 0.3900 0.4500 0.4500 89,200
Dec 13, 2023 0.5300 0.5300 0.4000 0.4200 0.4200 99,700
Dec 12, 2023 0.5100 0.5100 0.4500 0.4500 0.4500 100,700
Dec 11, 2023 0.6100 0.6100 0.5000 0.5100 0.5100 121,900
Dec 8, 2023 0.5500 0.5500 0.5100 0.5300 0.5300 43,300
Dec 7, 2023 0.5300 0.5700 0.5200 0.5300 0.5300 66,200
Dec 6, 2023 0.5400 0.5600 0.5200 0.5500 0.5500 49,700
Dec 5, 2023 0.5900 0.5900 0.5300 0.5500 0.5500 79,700
Dec 4, 2023 0.5700 0.5800 0.5300 0.5700 0.5700 64,800
Dec 1, 2023 0.5600 0.5600 0.5300 0.5500 0.5500 84,400
Nov 30, 2023 0.5900 0.6000 0.5500 0.5700 0.5700 41,900
Nov 29, 2023 0.6000 0.6100 0.5500 0.5700 0.5700 81,900
Nov 28, 2023 0.6000 0.6000 0.5600 0.5700 0.5700 27,200
Nov 27, 2023 0.5900 0.6000 0.5500 0.5600 0.5600 57,400
Nov 24, 2023 0.5900 0.5900 0.5700 0.5900 0.5900 6,600
Nov 22, 2023 0.5800 0.6000 0.5600 0.5700 0.5700 10,400
Nov 21, 2023 0.6100 0.6100 0.5600 0.5600 0.5600 40,000
Nov 20, 2023 0.6000 0.6300 0.5800 0.5800 0.5800 76,100
Nov 17, 2023 0.6700 0.6700 0.6100 0.6100 0.6100 32,900
Nov 16, 2023 0.6700 0.6800 0.6000 0.6500 0.6500 71,600
Nov 15, 2023 0.7000 0.7000 0.5600 0.6700 0.6700 199,400
Nov 14, 2023 0.6500 0.7100 0.6500 0.6900 0.6900 187,800
Nov 13, 2023 0.6700 0.7400 0.6500 0.7000 0.7000 80,600
Nov 10, 2023 0.7000 0.7400 0.6000 0.7000 0.7000 380,000
Nov 9, 2023 0.8700 0.8700 0.7700 0.8000 0.8000 321,100
Nov 8, 2023 1.2400 1.2400 0.9200 0.9200 0.9200 57,700
Nov 7, 2023 1.2200 1.4200 1.1800 1.2200 1.2200 62,000
Nov 6, 2023 1.1400 1.2500 1.1200 1.2500 1.2500 23,100
Nov 3, 2023 1.2100 1.2800 1.0300 1.1600 1.1600 33,300
Nov 2, 2023 1.0100 1.2000 1.0100 1.1300 1.1300 24,400
Nov 1, 2023 1.1000 1.1000 0.9500 1.0900 1.0900 27,200
Oct 31, 2023 1.0000 1.0700 0.9700 1.0700 1.0700 11,400
Oct 30, 2023 1.0900 1.0900 0.9500 1.0000 1.0000 14,000
Oct 27, 2023 0.9900 1.1000 0.9000 1.0300 1.0300 69,900
Oct 26, 2023 0.8600 0.9700 0.8200 0.9600 0.9600 45,000
Oct 25, 2023 0.9000 0.9000 0.8000 0.8600 0.8600 8,600
Oct 24, 2023 0.7900 0.8800 0.7600 0.8500 0.8500 24,000
Oct 23, 2023 0.7600 0.7600 0.7300 0.7500 0.7500 7,700
Oct 20, 2023 0.7300 0.7500 0.7000 0.7400 0.7400 119,400
Oct 19, 2023 0.7300 0.7500 0.7000 0.7000 0.7000 37,700
Oct 18, 2023 0.7100 0.7200 0.7000 0.7200 0.7200 56,000
Oct 17, 2023 0.7300 0.8300 0.7000 0.7200 0.7200 60,000
Oct 16, 2023 0.7100 0.8400 0.7000 0.7500 0.7500 45,800
Oct 13, 2023 0.7500 0.8400 0.7000 0.7000 0.7000 25,000
Oct 12, 2023 0.8500 0.8500 0.7600 0.7900 0.7900 22,100
Oct 11, 2023 0.9400 0.9400 0.7300 0.7500 0.7500 38,000
Oct 10, 2023 0.6700 0.7300 0.6600 0.7300 0.7300 36,100
Oct 9, 2023 0.7300 0.7300 0.6800 0.6800 0.6800 26,100
Oct 6, 2023 0.7000 0.7300 0.6700 0.7000 0.7000 19,500
Oct 5, 2023 0.8100 0.8100 0.6500 0.6700 0.6700 62,600
Oct 4, 2023 0.7600 0.7800 0.7000 0.7500 0.7500 76,300
Oct 3, 2023 0.8200 0.9100 0.7700 0.7800 0.7800 29,300
Oct 2, 2023 0.8500 0.8700 0.7700 0.8400 0.8400 111,000
Sep 29, 2023 0.8900 0.9100 0.8500 0.8700 0.8700 50,200
Sep 28, 2023 0.9000 0.9000 0.8300 0.8600 0.8600 25,500
Sep 27, 2023 0.8800 0.9000 0.8800 0.8800 0.8800 22,500
Sep 26, 2023 0.9000 0.9300 0.8700 0.9000 0.9000 12,500
Sep 25, 2023 0.8600 0.9000 0.8500 0.8600 0.8600 42,800
Sep 22, 2023 0.9200 0.9600 0.8700 0.8900 0.8900 21,500
Sep 21, 2023 0.9800 0.9800 0.9100 0.9200 0.9200 6,000
Sep 20, 2023 0.9600 0.9800 0.9400 0.9600 0.9600 12,100
Sep 19, 2023 0.9200 0.9700 0.9000 0.9700 0.9700 40,400
Sep 18, 2023 0.9300 0.9800 0.8100 0.9700 0.9700 54,800
Sep 15, 2023 0.9600 0.9800 0.9000 0.9200 0.9200 24,800
Sep 14, 2023 0.9200 0.9800 0.9000 0.9500 0.9500 130,600
Sep 13, 2023 0.9300 0.9400 0.8600 0.9200 0.9200 96,500
Sep 12, 2023 0.9200 0.9200 0.8500 0.8700 0.8700 72,800
Sep 11, 2023 0.9300 0.9500 0.8500 0.8800 0.8800 44,700
Sep 8, 2023 0.8500 0.9400 0.8500 0.8900 0.8900 69,300
Sep 7, 2023 0.8300 0.9200 0.8000 0.8800 0.8800 55,300
Sep 6, 2023 0.8800 0.9300 0.8800 0.9100 0.9100 38,300
Sep 5, 2023 0.9300 0.9600 0.8900 0.9100 0.9100 59,000
Sep 1, 2023 0.9400 0.9600 0.9300 0.9400 0.9400 34,500
Aug 31, 2023 1.1100 1.1200 0.9200 0.9200 0.9200 197,200
Aug 30, 2023 1.0900 1.1200 1.0500 1.1100 1.1100 40,700
Aug 29, 2023 1.1900 1.2200 1.1000 1.1200 1.1200 125,100
Aug 28, 2023 1.3100 1.3400 1.2400 1.2400 1.2400 35,200
Aug 25, 2023 1.3900 1.4300 1.3500 1.3700 1.3700 16,100
Aug 24, 2023 1.6200 1.6300 1.3800 1.4300 1.4300 41,100
Aug 23, 2023 1.4800 1.6200 1.4800 1.5700 1.5700 12,100
Aug 22, 2023 1.6800 1.6800 1.5000 1.5100 1.5100 48,900
Aug 21, 2023 1.6200 1.7200 1.6200 1.6500 1.6500 20,000
Aug 18, 2023 1.6400 1.7200 1.6400 1.6500 1.6500 10,900
Aug 17, 2023 1.6800 1.7600 1.6400 1.6400 1.6400 35,000
Aug 16, 2023 1.7000 1.8300 1.6800 1.7600 1.7600 31,600
Aug 15, 2023 1.7800 1.7800 1.6100 1.7100 1.7100 37,600
Aug 14, 2023 1.7800 1.8700 1.7600 1.8000 1.8000 24,500
Aug 11, 2023 1.8100 1.8200 1.7800 1.8000 1.8000 32,400
Aug 10, 2023 1.9800 2.1000 1.8100 1.8400 1.8400 47,400
Aug 9, 2023 2.1400 2.2300 1.9900 2.0000 2.0000 71,200
Aug 8, 2023 2.2000 2.2500 2.0900 2.1500 2.1500 54,900
Aug 7, 2023 2.2900 2.4900 2.1600 2.2600 2.2600 40,900
Aug 4, 2023 2.3600 2.4400 2.1500 2.1900 2.1900 53,900
Aug 3, 2023 2.3800 2.5300 2.3200 2.4000 2.4000 31,100
Aug 2, 2023 2.4100 2.7000 2.4100 2.5600 2.5600 97,500
Aug 1, 2023 2.3300 2.5200 2.3300 2.4200 2.4200 36,300
Jul 31, 2023 2.3800 2.4500 2.2700 2.4000 2.4000 48,700
Jul 28, 2023 1:6 Stock Splits
Jul 28, 2023 2.3900 2.7100 2.2800 2.4800 2.4800 297,300
Jul 27, 2023 2.4600 2.4600 2.1000 2.3400 2.3400 134,567
Jul 26, 2023 2.4000 2.4600 2.4000 2.4600 2.4600 14,450
Jul 25, 2023 2.4600 2.5200 2.4000 2.4000 2.4000 26,917
Jul 24, 2023 2.4600 2.7000 2.4600 2.4600 2.4600 22,117
Jul 21, 2023 2.5800 2.7000 2.5200 2.5200 2.5200 12,283
Jul 20, 2023 2.5800 2.6400 2.4600 2.5200 2.5200 19,433
Jul 19, 2023 2.7000 2.7600 2.5200 2.5800 2.5800 23,833
Jul 18, 2023 2.7600 2.8200 2.6400 2.7000 2.7000 16,400
Jul 17, 2023 2.6400 2.8200 2.6400 2.7600 2.7600 9,933
Jul 14, 2023 2.8200 2.9400 2.6400 2.7000 2.7000 15,317
Jul 13, 2023 2.7000 2.8200 2.6400 2.8200 2.8200 38,000
Jul 12, 2023 2.8200 2.9400 2.7000 2.7000 2.7000 22,000
Jul 11, 2023 2.8800 2.9400 2.7000 2.7600 2.7600 14,283
Jul 10, 2023 2.8200 2.8800 2.7600 2.8200 2.8200 11,933
Jul 7, 2023 3.0000 3.1200 2.5800 2.8800 2.8800 23,300
Jul 6, 2023 3.0000 3.1800 2.9400 2.9400 2.9400 19,300
Jul 5, 2023 2.9400 3.3600 2.8200 2.9400 2.9400 37,517
Jul 3, 2023 2.7000 3.5400 2.7000 3.0000 3.0000 33,517
Jun 30, 2023 2.7000 3.0000 2.6400 2.8200 2.8200 82,350
Jun 29, 2023 2.8800 3.0600 2.8200 3.0000 3.0000 350,783
Jun 28, 2023 2.9400 3.0000 2.8200 2.8800 2.8800 16,867
Jun 27, 2023 3.2400 3.5400 2.8800 2.9400 2.9400 12,867
Jun 26, 2023 3.3000 3.5400 3.2400 3.3000 3.3000 6,567
Jun 23, 2023 3.1800 3.4200 3.1800 3.4200 3.4200 14,000
Jun 22, 2023 3.6000 3.7800 3.0600 3.1200 3.1200 27,783
Jun 21, 2023 3.6600 3.9000 3.5400 3.6600 3.6600 19,967
Jun 20, 2023 3.7800 3.9000 3.6000 3.6600 3.6600 23,583
Jun 16, 2023 3.4800 4.0800 3.4800 3.7800 3.7800 68,450
Jun 15, 2023 2.9400 3.3000 2.8800 3.3000 3.3000 32,033
Jun 14, 2023 2.9400 3.1200 2.9400 2.9400 2.9400 17,067
Jun 13, 2023 2.9400 3.1200 2.7600 2.9400 2.9400 17,967
Jun 12, 2023 2.7600 2.8800 2.7000 2.8800 2.8800 3,817
Jun 9, 2023 2.8200 2.8800 2.7600 2.7600 2.7600 6,233
Jun 8, 2023 2.8800 3.0000 2.7600 2.8800 2.8800 6,100
Jun 7, 2023 2.8800 2.9400 2.7600 2.8200 2.8200 16,217
Jun 6, 2023 2.6400 3.0000 2.6400 2.7600 2.7600 17,450
Jun 5, 2023 2.7000 2.7600 2.6400 2.7600 2.7600 8,517
Jun 2, 2023 2.7000 2.8200 2.6400 2.7600 2.7600 10,583
Jun 1, 2023 2.7000 3.0000 2.5800 2.7000 2.7000 32,267
May 31, 2023 2.7000 3.0000 2.5800 2.7000 2.7000 10,700
May 30, 2023 2.5800 2.8800 2.5800 2.8200 2.8200 20,550
May 26, 2023 2.9400 3.2400 2.8200 2.8200 2.8200 22,617
May 25, 2023 2.8200 3.2400 2.7000 3.0000 3.0000 67,617
May 24, 2023 3.0600 3.0600 2.7000 2.8800 2.8800 18,850
May 23, 2023 2.8800 2.8800 2.7000 2.7000 2.7000 9,783
May 22, 2023 2.7000 2.8800 2.7000 2.7600 2.7600 28,683
May 19, 2023 2.6400 2.7000 2.4000 2.4600 2.4600 13,267
May 18, 2023 2.6400 2.7600 2.6400 2.6400 2.6400 10,083
May 17, 2023 2.7600 2.7600 2.4600 2.6400 2.6400 8,050
May 16, 2023 2.7000 2.7000 2.6400 2.7000 2.7000 8,400
May 15, 2023 2.8200 2.9400 2.6400 2.7000 2.7000 9,250
May 12, 2023 2.8200 2.8800 2.8200 2.8800 2.8800 4,250
May 11, 2023 2.5200 2.8800 2.4000 2.8800 2.8800 9,150
May 10, 2023 2.8200 2.8200 2.6400 2.7600 2.7600 11,167
May 9, 2023 2.7600 2.8200 2.6400 2.7000 2.7000 6,150
May 8, 2023 3.0000 3.0000 2.6400 2.7000 2.7000 11,250
May 5, 2023 2.5200 2.7600 2.4600 2.6400 2.6400 22,833
May 4, 2023 2.5200 2.8200 2.5200 2.7600 2.7600 8,883
May 3, 2023 2.7600 2.8200 2.5200 2.6400 2.6400 8,500
May 2, 2023 2.7000 2.7600 2.5200 2.7000 2.7000 6,250
May 1, 2023 2.4600 3.0000 2.4000 2.7600 2.7600 25,250
Apr 28, 2023 2.7600 2.7600 2.4600 2.5200 2.5200 16,433
Apr 27, 2023 2.7000 2.7600 2.5200 2.6400 2.6400 10,383
Apr 26, 2023 2.7000 2.8800 2.5800 2.5800 2.5800 11,733

Related Tickers

LIFW MSP Recovery, Inc.
0.9354
-17.22%
 
ZCMD Zhongchao Inc.
1.4900
-2.61%
 
FOXO FOXO Technologies Inc.
0.2811
+0.39%
 
WORX SCWorx Corp.
2.7600
+35.96%
 
ICCT iCoreConnect Inc.
1.0814
-1.69%
 
LFMD LifeMD, Inc.
10.82
-3.05%
 
ACON Aclarion, Inc.
0.3927
+36.35%
 
MNDR Mobile-health Network Solutions
23.78
-0.42%
 
NUTX Nutex Health Inc.
0.6529
-2.54%
 
CMAX CareMax, Inc.
2.8650
-12.12%