Frankfurt - Delayed Quote • EUR
Avalon Advanced Materials Inc. (OU5A.F)
As of 8:04 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 25,000 |
Apr 25, 2024 | 0.0480 | 0.0480 | 0.0430 | 0.0446 | 0.0446 | 25,000 |
Apr 24, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Apr 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 22, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Apr 19, 2024 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | - |
Apr 18, 2024 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | - |
Apr 17, 2024 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | - |
Apr 16, 2024 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | - |
Apr 15, 2024 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | - |
Apr 12, 2024 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | - |
Apr 11, 2024 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | - |
Apr 10, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Apr 9, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Apr 8, 2024 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | - |
Apr 5, 2024 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | - |
Apr 4, 2024 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | - |
Apr 3, 2024 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | - |
Apr 2, 2024 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | - |
Mar 28, 2024 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | - |
Mar 27, 2024 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | - |
Mar 26, 2024 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | - |
Mar 25, 2024 | 0.0528 | 0.0528 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
Mar 22, 2024 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | - |
Mar 21, 2024 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | - |
Mar 20, 2024 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | - |
Mar 19, 2024 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | - |
Mar 18, 2024 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | - |
Mar 15, 2024 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | - |
Mar 14, 2024 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | - |
Mar 13, 2024 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | - |
Mar 12, 2024 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | - |
Mar 11, 2024 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | - |
Mar 8, 2024 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | - |
Mar 7, 2024 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | - |
Mar 6, 2024 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | - |
Mar 5, 2024 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | - |
Mar 4, 2024 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | - |
Mar 1, 2024 | 0.0598 | 0.0598 | 0.0582 | 0.0582 | 0.0582 | 60,000 |
Feb 29, 2024 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | - |
Feb 28, 2024 | 0.0632 | 0.0698 | 0.0632 | 0.0698 | 0.0698 | 7,000 |
Feb 27, 2024 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | - |
Feb 26, 2024 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | - |
Feb 23, 2024 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | - |
Feb 22, 2024 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | - |
Feb 21, 2024 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | - |
Feb 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 19, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | - |
Feb 16, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | - |
Feb 15, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | - |
Feb 14, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | - |
Feb 13, 2024 | 0.0538 | 0.0538 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
Feb 12, 2024 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | - |
Feb 9, 2024 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | - |
Feb 8, 2024 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | - |
Feb 7, 2024 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | - |
Feb 6, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
Feb 5, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
Feb 2, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
Feb 1, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
Jan 31, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 |
Jan 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jan 29, 2024 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | - |
Jan 26, 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | - |
Jan 25, 2024 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | - |
Jan 24, 2024 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | - |
Jan 23, 2024 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | - |
Jan 22, 2024 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | - |
Jan 19, 2024 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | - |
Jan 18, 2024 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | - |
Jan 17, 2024 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | - |
Jan 16, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Jan 15, 2024 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | - |
Jan 12, 2024 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | - |
Jan 11, 2024 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | - |
Jan 10, 2024 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | - |
Jan 9, 2024 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | - |
Jan 8, 2024 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | - |
Jan 5, 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | - |
Jan 4, 2024 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | - |
Jan 3, 2024 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | - |
Jan 2, 2024 | 0.0602 | 0.0702 | 0.0602 | 0.0702 | 0.0702 | 3,500 |
Dec 29, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 28, 2023 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | - |
Dec 27, 2023 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | - |
Dec 22, 2023 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | - |
Dec 21, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
Dec 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 |
Dec 19, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Dec 18, 2023 | 0.0700 | 0.0702 | 0.0700 | 0.0702 | 0.0702 | 200 |
Dec 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Dec 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Dec 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Dec 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Dec 11, 2023 | 0.0702 | 0.0770 | 0.0702 | 0.0770 | 0.0770 | 2,300 |
Dec 8, 2023 | 0.0700 | 0.0768 | 0.0700 | 0.0702 | 0.0702 | 8,500 |
Dec 7, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Dec 6, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Dec 5, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Dec 4, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Dec 1, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 30, 2023 | 0.0710 | 0.0790 | 0.0710 | 0.0790 | 0.0790 | 1,500 |
Nov 29, 2023 | 0.0700 | 0.0720 | 0.0700 | 0.0720 | 0.0720 | 1,000 |
Nov 28, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 24, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 23, 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
Nov 22, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
Nov 21, 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
Nov 20, 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
Nov 17, 2023 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | - |
Nov 16, 2023 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | - |
Nov 15, 2023 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | - |
Nov 14, 2023 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | - |
Nov 13, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Nov 10, 2023 | 0.0766 | 0.0864 | 0.0766 | 0.0864 | 0.0864 | 500 |
Nov 9, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Nov 8, 2023 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | - |
Nov 7, 2023 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | - |
Nov 6, 2023 | 0.0770 | 0.0870 | 0.0770 | 0.0870 | 0.0870 | 1,000 |
Nov 3, 2023 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | - |
Nov 2, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 1, 2023 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | - |
Oct 31, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 30, 2023 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | - |
Oct 27, 2023 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | - |
Oct 26, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
Oct 25, 2023 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
Oct 24, 2023 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | - |
Oct 23, 2023 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
Oct 20, 2023 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | - |
Oct 19, 2023 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | - |
Oct 18, 2023 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | - |
Oct 17, 2023 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | - |
Oct 16, 2023 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | - |
Oct 13, 2023 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | - |
Oct 12, 2023 | 0.0712 | 0.0712 | 0.0680 | 0.0680 | 0.0680 | 180,000 |
Oct 11, 2023 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | - |
Oct 10, 2023 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | - |
Oct 9, 2023 | 0.0748 | 0.0752 | 0.0748 | 0.0752 | 0.0752 | 155 |
Oct 6, 2023 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | - |
Oct 5, 2023 | 0.0782 | 0.0782 | 0.0780 | 0.0780 | 0.0780 | 20,000 |
Oct 4, 2023 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | - |
Oct 3, 2023 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | - |
Oct 2, 2023 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
Sep 29, 2023 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | - |
Sep 28, 2023 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | - |
Sep 27, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Sep 26, 2023 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | - |
Sep 25, 2023 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | - |
Sep 22, 2023 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | - |
Sep 21, 2023 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | - |
Sep 20, 2023 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | - |
Sep 19, 2023 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | - |
Sep 18, 2023 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | - |
Sep 15, 2023 | 0.0820 | 0.0920 | 0.0820 | 0.0920 | 0.0920 | 40,000 |
Sep 14, 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
Sep 13, 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
Sep 12, 2023 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | - |
Sep 11, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Sep 8, 2023 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 0.1000 | 50,000 |
Sep 7, 2023 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | - |
Sep 6, 2023 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | - |
Sep 5, 2023 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | - |
Sep 4, 2023 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | - |
Sep 1, 2023 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | - |
Aug 31, 2023 | 0.0810 | 0.0950 | 0.0810 | 0.0950 | 0.0950 | 50,000 |
Aug 30, 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
Aug 29, 2023 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | - |
Aug 28, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Aug 25, 2023 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | - |
Aug 24, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Aug 23, 2023 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | - |
Aug 22, 2023 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 6,000 |
Aug 21, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Aug 18, 2023 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | - |
Aug 17, 2023 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | - |
Aug 16, 2023 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | - |
Aug 15, 2023 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | - |
Aug 14, 2023 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | - |
Aug 11, 2023 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | - |
Aug 10, 2023 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | - |
Aug 9, 2023 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | - |
Aug 8, 2023 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | - |
Aug 7, 2023 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | - |
Aug 4, 2023 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | - |
Aug 3, 2023 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | - |
Aug 2, 2023 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | - |
Aug 1, 2023 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | - |
Jul 31, 2023 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | - |
Jul 28, 2023 | 0.1125 | 0.1125 | 0.1050 | 0.1050 | 0.1050 | 62,000 |
Jul 27, 2023 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | - |
Jul 26, 2023 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | - |
Jul 25, 2023 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | - |
Jul 24, 2023 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | - |
Jul 21, 2023 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 18,600 |
Jul 20, 2023 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | - |
Jul 19, 2023 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | - |
Jul 18, 2023 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | - |
Jul 17, 2023 | 0.0992 | 0.0992 | 0.0992 | 0.0992 | 0.0992 | - |
Jul 14, 2023 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | - |
Jul 13, 2023 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | - |
Jul 12, 2023 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | - |
Jul 11, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 |
Jul 10, 2023 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | - |
Jul 7, 2023 | 0.1020 | 0.1020 | 0.1015 | 0.1015 | 0.1015 | 4,300 |
Jul 6, 2023 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | - |
Jul 5, 2023 | 0.1030 | 0.1090 | 0.1030 | 0.1090 | 0.1090 | 19,000 |
Jul 4, 2023 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | - |
Jul 3, 2023 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | - |
Jun 30, 2023 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | - |
Jun 29, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Jun 28, 2023 | 0.0930 | 0.1015 | 0.0930 | 0.1015 | 0.1015 | 20,000 |
Jun 27, 2023 | 0.0996 | 0.1020 | 0.0996 | 0.1020 | 0.1020 | 4,200 |
Jun 26, 2023 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | - |
Jun 23, 2023 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | - |
Jun 22, 2023 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | - |
Jun 21, 2023 | 0.1095 | 0.1095 | 0.1070 | 0.1070 | 0.1070 | 37,000 |
Jun 20, 2023 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | - |
Jun 19, 2023 | 0.0990 | 0.1090 | 0.0990 | 0.1090 | 0.1090 | 700 |
Jun 16, 2023 | 0.0952 | 0.1020 | 0.0952 | 0.1020 | 0.1020 | 80,000 |
Jun 15, 2023 | 0.0784 | 0.1035 | 0.0784 | 0.1035 | 0.1035 | 254,000 |
Jun 14, 2023 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
Jun 13, 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
Jun 12, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
Jun 9, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
Jun 8, 2023 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | - |
Jun 7, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
Jun 6, 2023 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
Jun 5, 2023 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | - |
Jun 2, 2023 | 0.0676 | 0.0778 | 0.0676 | 0.0778 | 0.0778 | 1,000 |
Jun 1, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
May 31, 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
May 30, 2023 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | - |
May 29, 2023 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | - |
May 26, 2023 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
May 25, 2023 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | - |
May 24, 2023 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
May 23, 2023 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
May 22, 2023 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | - |
May 19, 2023 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | - |
May 18, 2023 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | - |
May 17, 2023 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | - |
May 16, 2023 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | - |
May 15, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
May 12, 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
May 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
May 10, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
May 9, 2023 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | - |
May 8, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
May 5, 2023 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | - |
May 4, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
May 3, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
May 2, 2023 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | - |
Apr 28, 2023 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | - |
Apr 27, 2023 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | - |
Apr 26, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |