Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Ozon Holdings PLC (OZON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.600.00 (0.00%)
At close: 05:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OZON230120C000050002022-02-25 2:12PM EDT5.007.000.000.000.00-310.00%
OZON230120C000075002022-02-25 2:17PM EDT7.506.200.000.000.00-28280.00%
OZON230120C000100002022-02-25 11:19AM EDT10.004.400.000.000.00-22260.00%
OZON230120C000125002022-02-24 11:16AM EDT12.502.090.000.000.00--13.13%
OZON230120C000150002022-02-25 4:29PM EDT15.002.600.000.000.00-72812.50%
OZON230120C000175002022-01-28 3:18PM EDT17.504.550.000.000.00-1225.00%
OZON230120C000200002022-02-23 3:51PM EDT20.002.800.000.000.00-345125.00%
OZON230120C000225002022-02-24 4:47PM EDT22.501.900.000.000.00-5548725.00%
OZON230120C000250002022-02-17 2:45PM EDT25.003.650.000.000.00-11625.00%
OZON230120C000300002022-02-24 11:28AM EDT30.000.200.000.000.00-61,26650.00%
OZON230120C000350002022-02-24 12:38PM EDT35.000.450.000.000.00-239150.00%
OZON230120C000400002022-02-25 4:16PM EDT40.000.750.000.000.00-116750.00%
OZON230120C000450002022-02-11 4:20PM EDT45.000.650.000.000.00-1,6041,03450.00%
OZON230120C000500002022-02-11 2:03PM EDT50.000.550.000.000.00-22842950.00%
OZON230120C000550002022-01-14 12:59PM EDT55.000.640.201.100.00-1940183.50%
OZON230120C000600002022-02-25 10:49AM EDT60.000.450.000.000.00-32550.00%
OZON230120C000650002022-02-24 10:43AM EDT65.000.150.000.000.00-1850.00%
OZON230120C000700002022-02-24 10:43AM EDT70.000.150.000.000.00-1350.00%
OZON230120C000750002021-11-18 4:19PM EDT75.001.320.000.950.00--1193.16%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OZON230120P000075002022-02-25 3:41PM EDT7.501.750.000.000.00-15015025.00%
OZON230120P000100002022-02-24 10:42AM EDT10.002.700.000.000.00-21036.25%
OZON230120P000150002022-02-25 2:56PM EDT15.005.600.000.000.00-362590.00%
OZON230120P000175002022-02-24 10:36AM EDT17.508.350.000.000.00-23320.00%
OZON230120P000200002022-02-23 10:30AM EDT20.006.000.000.000.00-101,0300.00%
OZON230120P000225002022-02-09 11:45AM EDT22.505.200.000.000.00-1562,9330.00%
OZON230120P000250002022-01-06 1:14PM EDT25.004.207.307.900.00-281100.00%
OZON230120P000300002022-02-25 2:56PM EDT30.0018.800.000.000.00-635640.00%
OZON230120P000350002022-01-20 12:53PM EDT35.0015.6016.8017.600.00-19350.00%
OZON230120P000400002022-02-24 10:40AM EDT40.0031.000.000.000.00-13980.00%
OZON230120P000450002021-12-14 12:14PM EDT45.0015.1019.7021.000.00--10.00%
OZON230120P000750002022-02-25 10:56AM EDT75.0063.000.000.000.00-20210.00%
Advertisement
Advertisement