NasdaqGS - Delayed Quote • USD
Palo Alto Networks, Inc. (PANW)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00145000 | 2/21/2024 2:35 PM | 2024-05-17 | 130.10 | 141.55 | 146.80 | 0.00 | 0.00% | - | 1 | 131.45% |
| PANW240621C00145000 | 2/27/2024 3:23 PM | 2024-06-21 | 174.69 | 136.00 | 145.00 | 0.00 | 0.00% | 3 | 4 | 98.49% |
| PANW250117C00145000 | 4/15/2024 7:01 PM | 2025-01-17 | 135.12 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| PANW250620C00145000 | 3/14/2024 5:01 PM | 2025-06-20 | 153.99 | 142.00 | 150.75 | 0.00 | 0.00% | 2 | 9 | 54.75% |
| PANW250919C00145000 | 5/3/2023 7:08 PM | 2025-09-19 | 64.33 | 93.00 | 102.00 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| PANW260116C00145000 | 12/11/2023 6:20 PM | 2026-01-16 | 171.78 | 193.05 | 202.00 | 0.00 | 0.00% | - | 1 | 110.48% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00145000 | 3/1/2024 3:34 PM | 2024-05-17 | 0.01 | 0.00 | 0.83 | 0.00 | 0.00% | 2 | 6 | 132.91% |
| PANW240621P00145000 | 4/4/2024 1:54 PM | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 759 | 0 | 25.00% |
| PANW240719P00145000 | 2/28/2024 2:30 PM | 2024-07-19 | 0.65 | 0.07 | 0.96 | 0.00 | 0.00% | 1 | 17 | 69.87% |
| PANW240920P00145000 | 2/23/2024 5:38 PM | 2024-09-20 | 0.80 | 0.29 | 0.47 | 0.00 | 0.00% | 4 | 45 | 50.61% |
| PANW241115P00145000 | 4/23/2024 5:48 PM | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 12.50% |
| PANW241220P00145000 | 4/17/2024 5:30 PM | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| PANW250117P00145000 | 4/12/2024 1:54 PM | 2025-01-17 | 1.39 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| PANW250321P00145000 | 3/27/2024 2:19 PM | 2025-03-21 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| PANW250620P00145000 | 4/5/2024 3:35 PM | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| PANW250919P00145000 | 2/23/2024 3:07 PM | 2025-09-19 | 5.15 | 1.72 | 4.45 | 0.00 | 0.00% | 1 | 554 | 43.82% |
| PANW260116P00145000 | 4/23/2024 4:20 PM | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
Related Tickers
CRWD CrowdStrike Holdings, Inc.
298.02
+0.13%
ADBE Adobe Inc.
473.44
-0.77%
ZS Zscaler, Inc.
174.81
-1.49%
MSFT Microsoft Corporation
399.04
-2.45%
PLTR Palantir Technologies Inc.
21.71
+0.56%
FTNT Fortinet, Inc.
64.03
-2.17%
MDB MongoDB, Inc.
366.13
-0.86%
ORCL Oracle Corporation
114.89
-0.39%
NET Cloudflare, Inc.
86.76
-1.05%
SQ Block, Inc.
72.79
-1.67%