NasdaqGS - Delayed Quote • USD
Palo Alto Networks, Inc. (PANW)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117C00090000 | 2/6/2024 6:36 PM | 2025-01-17 | 255.57 | 197.00 | 206.00 | 0.00 | 0.00% | 1 | 7 | 85.91% |
| PANW250620C00090000 | 10/24/2023 7:41 PM | 2025-06-20 | 170.34 | 179.35 | 183.85 | 0.00 | 0.00% | - | 36 | 0.00% |
| PANW250919C00090000 | 2/21/2024 2:30 PM | 2025-09-19 | 188.00 | 200.00 | 209.00 | 0.00 | 0.00% | 1 | 3 | 74.21% |
| PANW260116C00090000 | 3/20/2024 1:37 PM | 2026-01-16 | 199.80 | 196.15 | 206.65 | 0.00 | 0.00% | 1 | 2 | 55.40% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00090000 | 3/21/2024 1:30 PM | 2024-06-21 | 0.01 | 0.00 | 0.63 | 0.00 | 0.00% | 1 | 46 | 129.59% |
| PANW241220P00090000 | 3/1/2024 4:25 PM | 2024-12-20 | 0.29 | 0.00 | 4.45 | 0.00 | 0.00% | 2 | 2 | 87.17% |
| PANW250117P00090000 | 3/14/2024 5:15 PM | 2025-01-17 | 0.17 | 0.04 | 0.94 | 0.00 | 0.00% | 2 | 1,078 | 63.62% |
| PANW250620P00090000 | 12/12/2023 5:29 PM | 2025-06-20 | 0.44 | 0.04 | 1.55 | 0.00 | 0.00% | 3 | 22 | 54.54% |
| PANW250919P00090000 | 12/12/2023 5:31 PM | 2025-09-19 | 0.81 | 0.18 | 1.93 | 0.00 | 0.00% | 3 | 21 | 51.82% |
| PANW260116P00090000 | 4/3/2024 4:01 PM | 2026-01-16 | 1.00 | 0.44 | 2.37 | 0.00 | 0.00% | 1 | 9 | 54.36% |
Related Tickers
CRWD CrowdStrike Holdings, Inc.
298.02
+0.13%
ADBE Adobe Inc.
473.44
-0.77%
ZS Zscaler, Inc.
174.81
-1.49%
MSFT Microsoft Corporation
399.04
-2.45%
PLTR Palantir Technologies Inc.
21.71
+0.56%
FTNT Fortinet, Inc.
64.03
-2.17%
MDB MongoDB, Inc.
366.13
-0.86%
ORCL Oracle Corporation
114.89
-0.39%
NET Cloudflare, Inc.
86.76
-1.05%
SQ Block, Inc.
72.79
-1.67%