PAYC - Paycom Software, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:165.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAYC190816C001650002019-06-25 12:33PM EDT2019-08-1656.270.000.000.00-100.00%
PAYC191115C001650002019-06-28 1:13PM EDT2019-11-1564.900.000.000.00-300.00%
PAYC200117C001650002019-06-12 1:03PM EDT2020-01-1758.5081.9086.200.00-21774.44%
PAYC210115C001650002019-06-17 1:53PM EDT2021-01-1577.3394.5097.300.00-1058.06%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAYC190816P001650002019-06-27 11:18AM EDT2019-08-161.000.000.000.00-1025.00%
PAYC191115P001650002019-07-01 12:25PM EDT2019-11-153.150.000.000.00-4012.50%
PAYC200117P001650002019-06-14 12:47PM EDT2020-01-177.102.653.200.00-62241.61%
PAYC200221P001650002019-07-17 3:32PM EDT2020-02-213.910.000.000.00-2012.50%
PAYC210115P001650002019-07-18 10:02AM EDT2021-01-1513.180.000.000.00-606.25%