NasdaqCM - Delayed Quote USD

Processa Pharmaceuticals, Inc. (PCSA)

2.4300 +0.8100 (+50.00%)
At close: April 25 at 4:00 PM EDT
2.1500 -0.28 (-11.52%)
After hours: April 25 at 7:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 2.4600 2.6800 2.0800 2.4300 2.4300 77,061,500
Apr 24, 2024 1.5800 1.6800 1.5600 1.6200 1.6200 39,600
Apr 23, 2024 1.5800 1.6200 1.5400 1.6000 1.6000 24,700
Apr 22, 2024 1.6000 1.6000 1.5000 1.5300 1.5300 33,000
Apr 19, 2024 1.5300 1.6150 1.5100 1.5800 1.5800 19,800
Apr 18, 2024 1.6700 1.6700 1.5020 1.5600 1.5600 63,100
Apr 17, 2024 1.5300 1.7070 1.5300 1.6600 1.6600 76,700
Apr 16, 2024 1.5200 1.5600 1.4000 1.5400 1.5400 101,900
Apr 15, 2024 1.6200 1.6500 1.4900 1.5150 1.5150 131,500
Apr 12, 2024 1.6700 1.7800 1.6300 1.6700 1.6700 64,500
Apr 11, 2024 1.8300 1.8900 1.6600 1.7600 1.7600 687,000
Apr 10, 2024 2.8900 2.9000 1.4500 1.8400 1.8400 1,288,500
Apr 9, 2024 3.0000 3.3050 2.9000 2.9100 2.9100 626,900
Apr 8, 2024 2.8500 3.0500 2.5600 2.9850 2.9850 401,300
Apr 5, 2024 2.4100 2.9400 2.3000 2.7900 2.7900 918,800
Apr 4, 2024 2.3200 2.5540 2.2800 2.3200 2.3200 317,600
Apr 3, 2024 2.6200 2.6200 2.2500 2.3600 2.3600 445,200
Apr 2, 2024 2.3000 3.1700 2.2700 2.5400 2.5400 2,984,900
Apr 1, 2024 2.3800 2.4430 2.2800 2.3500 2.3500 157,600
Mar 28, 2024 2.3400 2.4600 2.2700 2.3650 2.3650 166,000
Mar 27, 2024 2.1900 2.4260 2.1500 2.2700 2.2700 145,500
Mar 26, 2024 2.2200 2.2400 2.1290 2.1700 2.1700 55,200
Mar 25, 2024 2.2900 2.2900 2.1600 2.2500 2.2500 31,100
Mar 22, 2024 2.1900 2.2520 2.1600 2.2400 2.2400 30,400
Mar 21, 2024 2.2500 2.2500 2.0800 2.1700 2.1700 49,800
Mar 20, 2024 2.2200 2.2800 2.2000 2.2300 2.2300 32,600
Mar 19, 2024 2.2200 2.2800 2.2040 2.2600 2.2600 25,900
Mar 18, 2024 2.2000 2.2900 2.1600 2.2900 2.2900 40,400
Mar 15, 2024 2.2500 2.2600 2.1900 2.1900 2.1900 32,600
Mar 14, 2024 2.2600 2.2850 2.2200 2.2300 2.2300 49,700
Mar 13, 2024 2.2930 2.3400 2.2400 2.2900 2.2900 33,200
Mar 12, 2024 2.2500 2.3300 2.2500 2.2700 2.2700 23,000
Mar 11, 2024 2.3100 2.3100 2.2500 2.2800 2.2800 23,200
Mar 8, 2024 2.2800 2.3050 2.2360 2.2700 2.2700 70,000
Mar 7, 2024 2.3000 2.4500 2.2200 2.3100 2.3100 143,400
Mar 6, 2024 2.4500 2.4500 2.3000 2.3200 2.3200 34,000
Mar 5, 2024 2.5300 2.5400 2.2800 2.2800 2.2800 98,600
Mar 4, 2024 2.6100 2.6200 2.3100 2.5100 2.5100 213,700
Mar 1, 2024 2.4300 2.5400 2.4100 2.4600 2.4600 67,400
Feb 29, 2024 2.4200 2.6400 2.3600 2.4600 2.4600 265,700
Feb 28, 2024 2.3300 2.4000 2.2700 2.3600 2.3600 139,700
Feb 27, 2024 2.1200 2.3500 2.1200 2.3200 2.3200 89,700
Feb 26, 2024 2.2300 2.2400 2.0400 2.1200 2.1200 145,200
Feb 23, 2024 2.2300 2.2900 2.1620 2.2000 2.2000 86,800
Feb 22, 2024 2.3000 2.3300 2.2500 2.2600 2.2600 80,900
Feb 21, 2024 2.4000 2.4700 2.2280 2.2700 2.2700 129,700
Feb 20, 2024 2.5200 2.5850 2.4500 2.4800 2.4800 62,000
Feb 16, 2024 2.4300 2.5070 2.4100 2.4800 2.4800 47,500
Feb 15, 2024 2.3500 2.5380 2.3500 2.4300 2.4300 103,100
Feb 14, 2024 2.3100 2.4100 2.2900 2.3500 2.3500 90,700
Feb 13, 2024 2.4900 2.4900 2.3300 2.3400 2.3400 99,400
Feb 12, 2024 2.4900 2.7000 2.4300 2.4800 2.4800 265,200
Feb 9, 2024 2.4600 2.5200 2.3200 2.4900 2.4900 228,600
Feb 8, 2024 2.2000 2.3900 2.2000 2.3200 2.3200 230,800
Feb 7, 2024 2.4400 2.5100 2.2140 2.2300 2.2300 304,800
Feb 6, 2024 2.2700 2.5800 2.0900 2.3800 2.3800 332,800
Feb 5, 2024 2.4100 2.4800 2.1600 2.2900 2.2900 364,400
Feb 2, 2024 2.4200 2.7300 2.2700 2.4300 2.4300 1,157,900
Feb 1, 2024 2.4200 2.4400 2.2600 2.3400 2.3400 352,700
Jan 31, 2024 2.5600 2.6000 2.3400 2.3600 2.3600 415,800
Jan 30, 2024 2.5600 2.8400 2.5100 2.7000 2.7000 618,300
Jan 29, 2024 2.9700 3.1400 2.5200 2.7800 2.7800 1,557,800
Jan 26, 2024 4.2500 4.3900 3.4500 3.6700 3.6700 9,979,200
Jan 25, 2024 3.6500 5.9100 3.6200 5.1000 5.1000 74,021,400
Jan 24, 2024 2.3000 2.3000 2.0200 2.0500 2.0500 173,100
Jan 23, 2024 2.4100 2.5800 2.2700 2.2900 2.2900 320,400
Jan 22, 2024 1:20 Stock Splits
Jan 22, 2024 3.8600 3.9120 2.4450 2.5050 2.5050 711,400
Jan 19, 2024 6.5200 7.1400 4.4000 4.5000 4.5000 2,612,160
Jan 18, 2024 4.0000 4.3000 3.6400 4.0600 4.0600 121,600
Jan 17, 2024 5.0400 5.7400 5.0400 5.4400 5.4400 9,415
Jan 16, 2024 5.3400 5.7000 5.2000 5.2000 5.2000 8,445
Jan 12, 2024 5.5800 6.0000 5.2000 5.2600 5.2600 16,865
Jan 11, 2024 6.1000 6.3600 5.6000 5.7600 5.7600 14,795
Jan 10, 2024 6.2000 6.6000 6.0600 6.5800 6.5800 16,070
Jan 9, 2024 6.3200 6.7400 6.2000 6.2400 6.2400 17,070
Jan 8, 2024 6.2600 6.4800 6.1000 6.4800 6.4800 12,325
Jan 5, 2024 6.8200 7.0000 6.0600 6.3400 6.3400 23,160
Jan 4, 2024 7.4000 7.4000 6.6200 7.0000 7.0000 10,250
Jan 3, 2024 7.2400 7.4000 6.8200 7.2200 7.2200 18,460
Jan 2, 2024 7.2000 7.4000 7.0000 7.0800 7.0800 14,415
Dec 29, 2023 7.6000 8.0000 6.5200 6.7000 6.7000 101,215
Dec 28, 2023 7.9600 9.1000 7.8000 8.7000 8.7000 23,740
Dec 27, 2023 8.6000 8.6800 7.8000 8.2200 8.2200 16,155
Dec 26, 2023 8.7000 9.2800 8.2000 8.3800 8.3800 25,735
Dec 22, 2023 7.4000 9.2800 7.4000 8.9800 8.9800 164,625
Dec 21, 2023 8.3800 8.3800 6.9000 7.3000 7.3000 44,405
Dec 20, 2023 10.0000 10.7600 7.7000 8.4000 8.4000 69,870
Dec 19, 2023 13.0000 13.0000 9.4000 10.3800 10.3800 100,595
Dec 18, 2023 13.6800 14.2000 12.9000 13.2000 13.2000 14,140
Dec 15, 2023 13.0600 14.4000 12.8000 14.3000 14.3000 35,025
Dec 14, 2023 12.1000 13.5600 12.1000 13.1200 13.1200 31,935
Dec 13, 2023 16.0000 16.0000 9.0600 12.1000 12.1000 172,365
Dec 12, 2023 16.8000 17.4000 15.8000 16.2200 16.2200 30,710
Dec 11, 2023 15.8000 17.4000 14.8000 16.7000 16.7000 39,235
Dec 8, 2023 16.8000 17.4000 15.2000 15.2600 15.2600 28,850
Dec 7, 2023 13.2600 16.8000 12.6000 16.2000 16.2000 40,705
Dec 6, 2023 13.2000 13.9600 11.9200 13.3400 13.3400 27,075
Dec 5, 2023 15.1000 15.2000 12.2800 13.1800 13.1800 27,820
Dec 4, 2023 15.2000 15.2000 14.0000 14.6600 14.6600 30,945
Dec 1, 2023 12.9600 16.8000 12.4000 15.2000 15.2000 121,725
Nov 30, 2023 10.7800 13.0000 10.2200 12.8000 12.8000 54,855
Nov 29, 2023 9.2200 10.8000 8.5800 10.6200 10.6200 52,945
Nov 28, 2023 9.7600 9.9000 9.0000 9.0000 9.0000 23,185
Nov 27, 2023 9.7400 9.8000 9.0000 9.2400 9.2400 23,450
Nov 24, 2023 8.6800 9.4000 8.4200 9.4000 9.4000 24,970
Nov 22, 2023 8.0000 8.9000 7.7600 8.7000 8.7000 30,920
Nov 21, 2023 8.1200 8.5000 7.6000 7.9600 7.9600 23,370
Nov 20, 2023 8.8000 8.9800 8.2000 8.5000 8.5000 15,605
Nov 17, 2023 8.7000 9.0400 8.3200 8.6000 8.6000 25,265
Nov 16, 2023 8.4000 9.0000 8.1600 8.3200 8.3200 35,935
Nov 15, 2023 8.3000 8.9800 7.6200 7.8800 7.8800 33,370
Nov 14, 2023 7.9000 8.6200 7.8000 8.2200 8.2200 31,285
Nov 13, 2023 6.1600 7.9000 6.1600 7.5600 7.5600 26,005
Nov 10, 2023 6.1800 6.5000 5.6200 6.2600 6.2600 13,305
Nov 9, 2023 6.8800 7.0000 5.8000 6.3600 6.3600 25,955
Nov 8, 2023 7.0400 7.3000 6.6400 6.8200 6.8200 17,250
Nov 7, 2023 7.6200 8.4000 6.6000 7.2600 7.2600 32,260
Nov 6, 2023 6.8800 7.8000 6.2000 7.7600 7.7600 37,075
Nov 3, 2023 6.9200 7.2400 6.5000 6.9600 6.9600 19,395
Nov 2, 2023 7.0000 7.1000 6.5200 6.8200 6.8200 11,425
Nov 1, 2023 6.8200 7.4000 6.8000 7.1000 7.1000 12,620
Oct 31, 2023 6.6800 7.6400 6.6400 7.0200 7.0200 34,655
Oct 30, 2023 6.5800 6.8000 6.2000 6.7600 6.7600 21,430
Oct 27, 2023 6.3800 6.7000 6.2000 6.5600 6.5600 16,335
Oct 26, 2023 6.8200 6.8600 6.0200 6.4600 6.4600 41,710
Oct 25, 2023 7.0000 7.4000 6.4000 6.6000 6.6000 32,425
Oct 24, 2023 6.0000 7.6000 5.8000 6.6000 6.6000 51,395
Oct 23, 2023 6.9400 7.0000 4.8200 6.4000 6.4000 79,445
Oct 20, 2023 8.1200 8.6000 6.2800 7.1200 7.1200 170,085
Oct 19, 2023 10.2200 11.3800 10.0000 10.8000 10.8000 173,635
Oct 18, 2023 11.2000 11.9400 10.2000 10.9200 10.9200 180,325
Oct 17, 2023 9.7000 13.0000 9.6000 12.2000 12.2000 531,060
Oct 16, 2023 12.2000 18.0000 8.4000 11.1800 11.1800 3,780,855
Oct 13, 2023 6.8200 12.2000 6.6800 9.6000 9.6000 568,360
Oct 12, 2023 4.6000 9.1400 4.0000 6.6000 6.6000 362,460
Oct 11, 2023 4.0400 4.9000 3.8000 4.5600 4.5600 15,955
Oct 10, 2023 4.8000 5.3600 3.8200 4.0400 4.0400 89,205
Oct 9, 2023 3.8800 4.0000 3.6200 3.7000 3.7000 5,190
Oct 6, 2023 4.3400 4.5800 3.6000 3.6400 3.6400 24,760
Oct 5, 2023 5.6000 5.6000 4.4000 4.4200 4.4200 9,095
Oct 4, 2023 4.9000 5.1000 4.5400 4.5800 4.5800 3,010
Oct 3, 2023 4.8600 4.9600 4.6200 4.9000 4.9000 2,270
Oct 2, 2023 4.7600 6.0000 4.6200 5.0200 5.0200 2,275
Sep 29, 2023 4.8000 5.3200 4.6000 5.0000 5.0000 4,030
Sep 28, 2023 5.2400 5.2400 4.8000 4.9000 4.9000 2,500
Sep 27, 2023 5.6800 5.8400 5.2000 5.2400 5.2400 2,125
Sep 26, 2023 5.7600 6.0000 4.9400 5.2000 5.2000 3,455
Sep 25, 2023 5.2000 6.1600 5.2000 5.7600 5.7600 1,090
Sep 22, 2023 5.6800 5.6800 5.2000 5.6000 5.6000 2,205
Sep 21, 2023 6.2000 6.2000 4.8000 5.3000 5.3000 15,320
Sep 20, 2023 7.4000 7.4000 6.0000 6.0000 6.0000 1,995
Sep 19, 2023 7.1800 7.6000 6.7600 7.4200 7.4200 380
Sep 18, 2023 7.6000 7.6000 6.7600 7.2600 7.2600 2,215
Sep 15, 2023 6.0400 7.7000 5.5000 7.7000 7.7000 8,485
Sep 14, 2023 6.2000 6.2000 5.5000 6.1400 6.1400 5,110
Sep 13, 2023 5.4000 6.5000 5.4000 6.1200 6.1200 385
Sep 12, 2023 6.1000 6.6000 5.7000 5.9800 5.9800 2,695
Sep 11, 2023 5.4000 6.4000 5.0200 5.8000 5.8000 4,935
Sep 8, 2023 5.8800 6.8000 5.1600 5.6000 5.6000 6,620
Sep 7, 2023 6.0000 6.5200 5.6400 6.0000 6.0000 2,735
Sep 6, 2023 6.0000 7.0000 6.0000 6.1000 6.1000 2,070
Sep 5, 2023 6.6000 6.7000 6.0600 6.2400 6.2400 2,710
Sep 1, 2023 6.6000 7.0000 6.4000 6.7000 6.7000 7,455
Aug 31, 2023 6.2000 7.0000 6.1000 6.2800 6.2800 5,985
Aug 30, 2023 6.8000 7.0000 6.4400 7.0000 7.0000 2,435
Aug 29, 2023 6.5200 7.0000 6.2000 6.9800 6.9800 1,065
Aug 28, 2023 6.2000 6.4200 6.0200 6.4000 6.4000 2,025
Aug 25, 2023 6.3600 6.3600 6.0800 6.2000 6.2000 2,560
Aug 24, 2023 7.4000 7.4000 6.0600 6.2600 6.2600 11,320
Aug 23, 2023 7.2000 7.6000 7.0800 7.2000 7.2000 1,540
Aug 22, 2023 7.2400 8.0000 7.0400 7.2000 7.2000 1,885
Aug 21, 2023 7.4000 7.5000 7.0000 7.0200 7.0200 1,620
Aug 18, 2023 7.5400 7.8600 7.0000 7.5000 7.5000 2,350
Aug 17, 2023 7.6200 7.7800 6.6000 7.7800 7.7800 9,870
Aug 16, 2023 7.5000 7.8000 7.5000 7.7800 7.7800 2,055
Aug 15, 2023 7.4000 7.9400 7.4000 7.7600 7.7600 1,750
Aug 14, 2023 8.0000 8.0000 7.6000 7.9200 7.9200 235
Aug 11, 2023 7.4200 8.3400 7.2200 8.0000 8.0000 2,220
Aug 10, 2023 7.8800 7.9000 7.2200 7.4200 7.4200 2,635
Aug 9, 2023 7.7000 7.9000 7.7000 7.7000 7.7000 935
Aug 8, 2023 8.4000 8.4000 7.8000 7.8000 7.8000 2,995
Aug 7, 2023 8.4000 8.4400 7.8000 8.2000 8.2000 1,910
Aug 4, 2023 7.9200 8.3400 7.8000 8.0000 8.0000 1,050
Aug 3, 2023 8.0200 9.0000 8.0200 8.2600 8.2600 1,880
Aug 2, 2023 8.4000 8.6000 7.3000 8.5600 8.5600 8,040
Aug 1, 2023 8.9800 8.9800 8.3600 8.6000 8.6000 155
Jul 31, 2023 8.7000 9.0000 8.6800 8.8000 8.8000 780
Jul 28, 2023 8.6000 9.1800 8.6000 8.7000 8.7000 1,085
Jul 27, 2023 9.0000 9.1800 8.6400 8.8000 8.8000 935
Jul 26, 2023 8.7000 9.1800 8.1000 9.0000 9.0000 7,985
Jul 25, 2023 7.6000 8.4000 7.6000 8.2000 8.2000 2,775
Jul 24, 2023 7.7600 7.7600 7.4000 7.6600 7.6600 3,380
Jul 21, 2023 8.5000 8.5000 7.2200 7.6000 7.6000 18,820
Jul 20, 2023 8.8000 9.2000 8.2200 8.5200 8.5200 3,890
Jul 19, 2023 9.4800 9.6000 8.4400 8.8200 8.8200 5,020
Jul 18, 2023 9.7400 9.7400 9.2000 9.6000 9.6000 1,500
Jul 17, 2023 9.0200 9.7400 9.0200 9.4000 9.4000 1,265
Jul 14, 2023 9.5200 9.8000 9.2600 9.2600 9.2600 435
Jul 13, 2023 9.7600 10.1000 9.1200 9.7400 9.7400 3,485
Jul 12, 2023 10.4000 10.4000 9.7000 10.0000 10.0000 415
Jul 11, 2023 9.6000 10.4000 9.6000 10.1200 10.1200 1,645
Jul 10, 2023 10.0000 10.1000 9.4000 9.6000 9.6000 985
Jul 7, 2023 10.2000 10.2000 9.6000 10.1600 10.1600 680
Jul 6, 2023 10.2600 10.4000 9.6000 9.6800 9.6800 1,065
Jul 5, 2023 10.4200 10.5000 9.6800 10.0000 10.0000 7,315
Jul 3, 2023 10.2000 10.6000 9.6000 10.6000 10.6000 3,545
Jun 30, 2023 9.7000 10.6000 9.6000 9.9600 9.9600 20,515
Jun 29, 2023 10.4000 10.6000 9.2400 10.0000 10.0000 8,870
Jun 28, 2023 10.0000 10.8000 10.0000 10.3000 10.3000 3,740
Jun 27, 2023 10.8000 10.9000 10.0000 10.2600 10.2600 1,605
Jun 26, 2023 10.4000 11.0000 9.8000 10.5600 10.5600 2,905
Jun 23, 2023 11.4000 11.6000 9.7200 9.7200 9.7200 5,450
Jun 22, 2023 10.3200 11.6000 10.3200 11.6000 11.6000 1,255
Jun 21, 2023 11.5600 11.5600 9.2400 11.1000 11.1000 11,080
Jun 20, 2023 11.0000 11.7800 10.4000 11.0000 11.0000 3,285
Jun 16, 2023 11.3000 11.6000 10.0200 10.0400 10.0400 14,730
Jun 15, 2023 13.1400 13.1400 11.0200 12.0000 12.0000 29,895
Jun 14, 2023 14.4000 15.2000 12.1800 13.5600 13.5600 109,700
Jun 13, 2023 15.3200 15.3200 13.8000 13.8000 13.8000 1,820
Jun 12, 2023 16.0000 16.0000 12.8400 14.6000 14.6000 4,435
Jun 9, 2023 15.4400 15.4400 12.7000 14.1400 14.1400 1,345
Jun 8, 2023 13.0000 15.0000 12.8000 14.4000 14.4000 2,745
Jun 7, 2023 12.3400 13.0000 12.2000 13.0000 13.0000 470
Jun 6, 2023 12.4200 13.0000 12.4200 13.0000 13.0000 1,335
Jun 5, 2023 12.5200 13.0000 12.5200 13.0000 13.0000 740
Jun 2, 2023 11.7200 13.0000 11.7200 12.5200 12.5200 3,920
Jun 1, 2023 11.8400 13.4200 11.8000 12.1000 12.1000 2,365
May 31, 2023 11.8400 12.7200 11.2000 12.4000 12.4000 955
May 30, 2023 11.2000 11.5000 10.4200 11.2800 11.2800 1,795
May 26, 2023 13.1800 13.1800 9.5600 11.0000 11.0000 5,490
May 25, 2023 12.0200 13.2000 12.0200 13.0000 13.0000 215
May 24, 2023 12.6000 13.0000 12.1000 12.8000 12.8000 340
May 23, 2023 13.4000 13.5000 12.5000 13.4000 13.4000 475
May 22, 2023 12.6600 13.5200 12.6600 13.5200 13.5200 790
May 19, 2023 13.2000 13.2000 12.3000 13.2000 13.2000 1,115
May 18, 2023 13.2000 13.2000 12.0600 13.2000 13.2000 5,135
May 17, 2023 13.2000 13.2000 12.0600 13.2000 13.2000 740
May 16, 2023 13.0000 13.0000 12.1000 12.1000 12.1000 1,900
May 15, 2023 12.1000 13.2000 12.1000 13.1800 13.1800 1,575
May 12, 2023 14.2000 14.2000 11.8400 12.0400 12.0400 6,370
May 11, 2023 12.8000 13.9400 12.6000 13.9400 13.9400 940
May 10, 2023 13.6400 14.4000 12.4000 13.1800 13.1800 4,110
May 9, 2023 14.0000 15.0000 13.4000 13.8000 13.8000 7,540
May 8, 2023 14.7000 15.0200 12.4000 14.0000 14.0000 8,900
May 5, 2023 13.8000 14.8000 13.2000 14.4000 14.4000 12,105
May 4, 2023 13.2400 14.2000 13.2000 13.2000 13.2000 945
May 3, 2023 13.0000 13.8600 13.0000 13.2000 13.2000 3,030
May 2, 2023 14.2000 14.3000 13.2000 13.4000 13.4000 3,120
May 1, 2023 12.8200 14.2400 12.7600 13.8000 13.8000 8,715
Apr 28, 2023 11.2000 13.0000 11.2000 12.6000 12.6000 6,195
Apr 27, 2023 10.6000 11.5400 10.6000 11.0000 11.0000 1,855
Apr 26, 2023 10.4200 11.8800 10.1000 10.6000 10.6000 5,490

Related Tickers

NEXI NexImmune, Inc.
3.4100
+4.60%
 
ZVSA ZyVersa Therapeutics, Inc.
0.6075
-0.41%
 
THAR Tharimmune, Inc.
0.3611
-2.93%
 
PBLA Panbela Therapeutics, Inc.
0.4400
+7.29%
 
ADTX Aditxt, Inc.
2.5300
+6.75%
 
FWBI First Wave BioPharma, Inc.
2.7300
-9.60%
 
REVB Revelation Biosciences, Inc.
2.1399
+2.39%
 
KTTA Pasithea Therapeutics Corp.
7.24
+3.43%
 
APVO Aptevo Therapeutics Inc.
0.6800
-0.38%
 
LVTX LAVA Therapeutics N.V.
2.6400
-3.65%