ASX - Delayed Quote • AUD
Pacific Edge Limited (PEB.AX)
As of April 24 at 10:06 AM GMT+10. Market Open.
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 93 |
Apr 23, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Apr 22, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Apr 19, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Apr 18, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Apr 17, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Apr 16, 2024 | 0.0810 | 0.0810 | 0.0780 | 0.0780 | 0.0780 | 20,094 |
Apr 15, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 10,000 |
Apr 12, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
Apr 11, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
Apr 10, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
Apr 9, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 92 |
Apr 8, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Apr 5, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Apr 4, 2024 | 0.0780 | 0.0790 | 0.0780 | 0.0780 | 0.0780 | 53,380 |
Apr 3, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Apr 2, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Mar 28, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Mar 27, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,434 |
Mar 26, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Mar 25, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 |
Mar 22, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Mar 21, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 312 |
Mar 20, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 91 |
Mar 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 18, 2024 | 0.0910 | 0.0910 | 0.0800 | 0.0800 | 0.0800 | 48,549 |
Mar 15, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
Mar 14, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 113 |
Mar 13, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
Mar 12, 2024 | 0.0820 | 0.0870 | 0.0820 | 0.0870 | 0.0870 | 30,285 |
Mar 11, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
Mar 8, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
Mar 7, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
Mar 6, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
Mar 5, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 247 |
Mar 4, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 1, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Feb 29, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Feb 28, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 |
Feb 27, 2024 | 0.0870 | 0.0880 | 0.0870 | 0.0880 | 0.0880 | 2,813 |
Feb 26, 2024 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | - |
Feb 23, 2024 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | - |
Feb 22, 2024 | 0.0850 | 0.0860 | 0.0840 | 0.0860 | 0.0860 | 43,169 |
Feb 21, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
Feb 20, 2024 | 0.0820 | 0.0820 | 0.0810 | 0.0810 | 0.0810 | 792 |
Feb 19, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
Feb 16, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
Feb 15, 2024 | 0.0810 | 0.0830 | 0.0800 | 0.0810 | 0.0810 | 47,913 |
Feb 14, 2024 | 0.0770 | 0.0850 | 0.0750 | 0.0820 | 0.0820 | 255,481 |
Feb 13, 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 387 |
Feb 12, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 38,740 |
Feb 9, 2024 | 0.0880 | 0.0880 | 0.0870 | 0.0870 | 0.0870 | 52,733 |
Feb 8, 2024 | 0.0920 | 0.0920 | 0.0890 | 0.0890 | 0.0890 | 69,043 |
Feb 7, 2024 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | - |
Feb 6, 2024 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 78 |
Feb 5, 2024 | 0.1000 | 0.1000 | 0.0970 | 0.0970 | 0.0970 | 417 |
Feb 2, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Feb 1, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 197 |
Jan 31, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 197 |
Jan 30, 2024 | 0.0990 | 0.1000 | 0.0990 | 0.1000 | 0.1000 | 36,074 |
Jan 29, 2024 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 413 |
Jan 25, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 44 |
Jan 24, 2024 | 0.0970 | 0.0970 | 0.0950 | 0.0950 | 0.0950 | 5,336 |
Jan 23, 2024 | 0.0960 | 0.0960 | 0.0950 | 0.0960 | 0.0960 | 257,567 |
Jan 22, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Jan 19, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 50,000 |
Jan 18, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 25,000 |
Jan 17, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 |
Jan 16, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 174 |
Jan 15, 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | - |
Jan 12, 2024 | 0.1000 | 0.1000 | 0.0980 | 0.0980 | 0.0980 | 25,190 |
Jan 11, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 207,504 |
Jan 10, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Jan 9, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 76,226 |
Jan 8, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 370 |
Jan 5, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 370 |
Jan 4, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 0.1150 | 81,648 |
Jan 3, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 0.1200 | 222,878 |
Jan 2, 2024 | 0.0990 | 0.1150 | 0.0990 | 0.1100 | 0.1100 | 105,705 |
Dec 29, 2023 | 0.0925 | 0.1050 | 0.0925 | 0.0980 | 0.0980 | 141,568 |
Dec 28, 2023 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | - |
Dec 27, 2023 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 40,000 |
Dec 22, 2023 | 0.0860 | 0.0870 | 0.0860 | 0.0870 | 0.0870 | 50,115 |
Dec 21, 2023 | 0.0810 | 0.0870 | 0.0770 | 0.0820 | 0.0820 | 440,611 |
Dec 20, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25 |
Dec 19, 2023 | 0.0780 | 0.0780 | 0.0750 | 0.0750 | 0.0750 | 28,895 |
Dec 18, 2023 | 0.0750 | 0.0780 | 0.0750 | 0.0780 | 0.0780 | 166,518 |
Dec 15, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 194,723 |
Dec 14, 2023 | 0.0760 | 0.0760 | 0.0750 | 0.0750 | 0.0750 | 259,138 |
Dec 13, 2023 | 0.0800 | 0.0800 | 0.0730 | 0.0750 | 0.0750 | 73,501 |
Dec 12, 2023 | 0.0840 | 0.0840 | 0.0810 | 0.0810 | 0.0810 | 15,622 |
Dec 11, 2023 | 0.0830 | 0.0830 | 0.0820 | 0.0830 | 0.0830 | 88,700 |
Dec 8, 2023 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Dec 7, 2023 | 0.0860 | 0.0860 | 0.0820 | 0.0820 | 0.0820 | 50,055 |
Dec 6, 2023 | 0.0900 | 0.0910 | 0.0860 | 0.0860 | 0.0860 | 16,870 |
Dec 5, 2023 | 0.0930 | 0.0930 | 0.0900 | 0.0900 | 0.0900 | 430 |
Dec 4, 2023 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | - |
Dec 1, 2023 | 0.0940 | 0.0940 | 0.0925 | 0.0925 | 0.0925 | 5,310 |
Nov 30, 2023 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 51 |
Nov 29, 2023 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | - |
Nov 28, 2023 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 76 |
Nov 27, 2023 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 29 |
Nov 24, 2023 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 2,500 |
Nov 23, 2023 | 0.0940 | 0.0950 | 0.0930 | 0.0950 | 0.0950 | 29,064 |
Nov 22, 2023 | 0.1000 | 0.1000 | 0.0980 | 0.0980 | 0.0980 | 3,720 |
Nov 21, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Nov 20, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 11,172 |
Nov 17, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | - |
Nov 16, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,834 |
Nov 15, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 34,266 |
Nov 14, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 78 |
Nov 13, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,500 |
Nov 10, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 90,000 |
Nov 9, 2023 | 0.0950 | 0.0960 | 0.0950 | 0.0960 | 0.0960 | 50,048 |
Nov 8, 2023 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | - |
Nov 7, 2023 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | - |
Nov 6, 2023 | 0.0890 | 0.0940 | 0.0890 | 0.0940 | 0.0940 | 21,315 |
Nov 3, 2023 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | - |
Nov 2, 2023 | 0.0950 | 0.0950 | 0.0940 | 0.0940 | 0.0940 | 40,803 |
Nov 1, 2023 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | - |
Oct 31, 2023 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 78 |
Oct 30, 2023 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 108 |
Oct 27, 2023 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 10,900 |
Oct 26, 2023 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | - |
Oct 25, 2023 | 0.0930 | 0.0930 | 0.0910 | 0.0910 | 0.0910 | 3,058 |
Oct 24, 2023 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | - |
Oct 23, 2023 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | - |
Oct 20, 2023 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | - |
Oct 19, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0920 | 0.0920 | 216,266 |
Oct 18, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Oct 17, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Oct 16, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Oct 13, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50 |
Oct 12, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 204,944 |
Oct 11, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 129,242 |
Oct 10, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,150 |
Oct 9, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Oct 6, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Oct 5, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Oct 4, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 |
Oct 3, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 0.1050 | 69,976 |
Oct 2, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 0.1100 | 13,099 |
Sep 29, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
Sep 28, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 8,370 |
Sep 27, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Sep 26, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 0.1100 | 324,052 |
Sep 25, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 62,401 |
Sep 22, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 170 |
Sep 21, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 0.1200 | 50,391 |
Sep 20, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 50,000 |
Sep 19, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 79,786 |
Sep 18, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 67,545 |
Sep 15, 2023 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 0.1200 | 172,419 |
Sep 14, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 0.1100 | 21,403 |
Sep 13, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 14,501 |
Sep 12, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Sep 11, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Sep 8, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 126,123 |
Sep 7, 2023 | 0.0930 | 0.0930 | 0.0900 | 0.0900 | 0.0900 | 169,446 |
Sep 6, 2023 | 0.0950 | 0.0950 | 0.0940 | 0.0940 | 0.0940 | 23,733 |
Sep 5, 2023 | 0.0930 | 0.0940 | 0.0900 | 0.0900 | 0.0900 | 2,406 |
Sep 4, 2023 | 0.0980 | 0.0980 | 0.0920 | 0.0920 | 0.0920 | 323,675 |
Sep 1, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Aug 31, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 18,864 |
Aug 30, 2023 | 0.1000 | 0.1000 | 0.0970 | 0.0970 | 0.0970 | 215,985 |
Aug 29, 2023 | 0.0920 | 0.0940 | 0.0920 | 0.0930 | 0.0930 | 58,171 |
Aug 28, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 30,000 |
Aug 25, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 0.0950 | 10,050 |
Aug 24, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 52,982 |
Aug 23, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,318 |
Aug 22, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 43,122 |
Aug 21, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 116,337 |
Aug 18, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1 |
Aug 17, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
Aug 16, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 71 |
Aug 15, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 69,022 |
Aug 14, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 8,648 |
Aug 11, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Aug 10, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Aug 9, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,500 |
Aug 8, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Aug 7, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 255,936 |
Aug 4, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,225 |
Aug 3, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 154,742 |
Aug 2, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 47,954 |
Aug 1, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 22,747 |
Jul 31, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 0.1300 | 408,808 |
Jul 28, 2023 | 0.1550 | 0.1550 | 0.1300 | 0.1350 | 0.1350 | 233,183 |
Jul 27, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 0.1600 | 52,434 |
Jul 26, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 0.1750 | 42,313 |
Jul 25, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 6,219 |
Jul 24, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 0.1700 | 42,622 |
Jul 21, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 48 |
Jul 20, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
Jul 19, 2023 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 0.1800 | 119,347 |
Jul 18, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 0.1950 | 124,901 |
Jul 17, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 26 |
Jul 14, 2023 | 0.1750 | 0.1950 | 0.1750 | 0.1950 | 0.1950 | 34,283 |
Jul 13, 2023 | 0.1700 | 0.1850 | 0.1700 | 0.1750 | 0.1750 | 16,212 |
Jul 12, 2023 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 0.1700 | 250,078 |
Jul 11, 2023 | 0.2000 | 0.2000 | 0.1600 | 0.1900 | 0.1900 | 207,856 |
Jul 10, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 0.1950 | 66,209 |
Jul 7, 2023 | 0.1800 | 0.2100 | 0.1700 | 0.1800 | 0.1800 | 1,003,123 |
Jul 6, 2023 | 0.1750 | 0.2250 | 0.1400 | 0.1700 | 0.1700 | 4,203,878 |
Jul 5, 2023 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
Jul 4, 2023 | 0.0840 | 0.0870 | 0.0840 | 0.0870 | 0.0870 | 228,757 |
Jul 3, 2023 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
Jun 30, 2023 | 0.0820 | 0.0820 | 0.0770 | 0.0770 | 0.0770 | 211,355 |
Jun 29, 2023 | 0.0810 | 0.0820 | 0.0800 | 0.0800 | 0.0800 | 56,600 |
Jun 28, 2023 | 0.0900 | 0.0900 | 0.0810 | 0.0810 | 0.0810 | 52,976 |
Jun 27, 2023 | 0.0760 | 0.0820 | 0.0760 | 0.0800 | 0.0800 | 66,820 |
Jun 26, 2023 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 1,163 |
Jun 23, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Jun 22, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 25,000 |
Jun 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jun 20, 2023 | 0.0860 | 0.0860 | 0.0770 | 0.0800 | 0.0800 | 616,616 |
Jun 19, 2023 | 0.0860 | 0.0900 | 0.0860 | 0.0900 | 0.0900 | 90,710 |
Jun 16, 2023 | 0.0870 | 0.0870 | 0.0840 | 0.0840 | 0.0840 | 46,500 |
Jun 15, 2023 | 0.0870 | 0.0920 | 0.0870 | 0.0920 | 0.0920 | 207,351 |
Jun 14, 2023 | 0.0910 | 0.0920 | 0.0870 | 0.0920 | 0.0920 | 70,765 |
Jun 13, 2023 | 0.0900 | 0.0920 | 0.0850 | 0.0920 | 0.0920 | 246,519 |
Jun 9, 2023 | 0.0950 | 0.0950 | 0.0870 | 0.0920 | 0.0920 | 466,278 |
Jun 8, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.0960 | 0.0960 | 689,930 |
Jun 7, 2023 | 0.2300 | 0.2300 | 0.0950 | 0.1000 | 0.1000 | 2,906,981 |
Jun 6, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Jun 5, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Jun 2, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Jun 1, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
May 31, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
May 30, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
May 29, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
May 26, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
May 25, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
May 24, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 6,000 |
May 23, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
May 22, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
May 19, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 |
May 18, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
May 17, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,100 |
May 16, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
May 15, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
May 12, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
May 11, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
May 10, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
May 9, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
May 8, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 6,896 |
May 5, 2023 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | - |
May 4, 2023 | 0.4250 | 0.4250 | 0.4200 | 0.4250 | 0.4250 | 26,758 |
May 3, 2023 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | - |
May 2, 2023 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | - |
May 1, 2023 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | - |
Apr 28, 2023 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | - |
Apr 27, 2023 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | - |
Apr 26, 2023 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | - |
Related Tickers
WFL.AX Wellfully Limited
0.0030
0.00%
RHY.AX Rhythm Biosciences Limited
0.0840
0.00%
CTE.AX Cryosite Limited
0.8500
-2.30%
GSS.AX Genetic Signatures Limited
0.6750
-0.74%
LDX.AX Lumos Diagnostics Holdings Limited
0.0570
0.00%
GTG.AX Genetic Technologies Limited
0.1250
+8.70%
MAP.AX Microba Life Sciences Limited
0.1800
+12.50%
IIQ.AX INOVIQ Ltd
0.5250
-1.87%
IDX.AX Integral Diagnostics Limited
2.4750
-1.39%
MVF.AX Monash IVF Group Limited
1.4550
-3.64%