| PBR | Petroleo Brasileiro S.A.- Petro | 17.05 | Energy | Stocks | NYQ |
| PEP | Pepsico, Inc. | 176.68 | Consumer Defensive | Stocks | NMS |
| TER | Teradyne, Inc. | 108.91 | Technology | Stocks | NMS |
| ^GDAXI | DAX PERFORMANCE-INDEX | 18,055.39 | N/A | Index | GER |
| PGR | Progressive Corporation (The) | 210.07 | Financial Services | Stocks | NYQ |
| CATX | Perspective Therapeutics, Inc. | 1.60 | Healthcare | Stocks | ASE |
| PR | Permian Resources Corporation | 17.33 | Energy | Stocks | NYQ |
| PERI | Perion Network Ltd | 11.82 | Communication Services | Stocks | NMS |
| PEG | Public Service Enterprise Group | 68.09 | Utilities | Stocks | NYQ |
| PWR | Quanta Services, Inc. | 255.19 | Industrials | Stocks | NYQ |
| PRGO | Perrigo Company plc | 31.27 | Healthcare | Stocks | NYQ |
| EPR | EPR Properties | 41.12 | Real Estate | Stocks | NYQ |
| PNR | Pentair plc. | 79.20 | Industrials | Stocks | NYQ |
| PHR | Phreesia, Inc. | 20.46 | Healthcare | Stocks | NYQ |
| PRE | Prenetics Global Limited | 4.97 | Healthcare | Stocks | NGM |
| AER | AerCap Holdings N.V. | 85.18 | Industrials | Stocks | NYQ |
| PSHG | Performance Shipping Inc. | 2.04 | Industrials | Stocks | NCM |
| XPER | Xperi Inc. | 9.83 | Technology | Stocks | NYQ |
| PRFT | Perficient, Inc. | 42.70 | Technology | Stocks | NMS |
| PSNL | Personalis, Inc. | 1.25 | Healthcare | Stocks | NGM |
| PEN | Penumbra, Inc. | 205.50 | Healthcare | Stocks | NYQ |
| PESI | Perma-Fix Environmental Service | 12.07 | Industrials | Stocks | NCM |
| BBRI.JK | Bank Rakyat Indonesia (Persero) | 4,860.00 | Financial Services | Stocks | JKT |
| PPIH | Perma-Pipe International Holdin | 7.17 | Industrials | Stocks | NGM |
| PED | Pedevco Corp. | 0.97 | Energy | Stocks | ASE |