Other OTC - Delayed Quote USD

Pharma Mar, S.A. (PHMMF)

26.85 0.00 (0.00%)
At close: April 15 at 12:19 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 26.85 26.85 26.85 26.85 26.85 -
Apr 24, 2024 26.85 26.85 26.85 26.85 26.85 -
Apr 23, 2024 26.85 26.85 26.85 26.85 26.85 -
Apr 22, 2024 26.85 26.85 26.85 26.85 26.85 -
Apr 19, 2024 26.85 26.85 26.85 26.85 26.85 -
Apr 18, 2024 26.85 26.85 26.85 26.85 26.85 -
Apr 17, 2024 26.85 26.85 26.85 26.85 26.85 -
Apr 16, 2024 26.85 26.85 26.85 26.85 26.85 -
Apr 15, 2024 26.85 26.85 26.85 26.85 26.85 200
Apr 12, 2024 29.29 29.29 29.29 29.29 29.29 -
Apr 11, 2024 29.29 29.29 29.29 29.29 29.29 -
Apr 10, 2024 29.29 29.29 29.29 29.29 29.29 -
Apr 9, 2024 29.29 29.29 29.29 29.29 29.29 -
Apr 8, 2024 29.29 29.29 29.29 29.29 29.29 -
Apr 5, 2024 29.29 29.29 29.29 29.29 29.29 -
Apr 4, 2024 29.29 29.29 29.29 29.29 29.29 -
Apr 3, 2024 29.29 29.29 29.29 29.29 29.29 -
Apr 2, 2024 29.29 29.29 29.29 29.29 29.29 -
Apr 1, 2024 29.29 29.29 29.29 29.29 29.29 -
Mar 28, 2024 29.29 29.29 29.29 29.29 29.29 -
Mar 27, 2024 29.29 29.29 29.29 29.29 29.29 -
Mar 26, 2024 29.29 29.29 29.29 29.29 29.29 -
Mar 25, 2024 29.29 29.29 29.29 29.29 29.29 100
Mar 22, 2024 30.38 30.38 30.38 30.38 30.38 -
Mar 21, 2024 30.38 30.38 30.38 30.38 30.38 -
Mar 20, 2024 30.38 30.38 30.38 30.38 30.38 -
Mar 19, 2024 30.38 30.38 30.38 30.38 30.38 -
Mar 18, 2024 30.38 30.38 30.38 30.38 30.38 -
Mar 15, 2024 30.38 30.38 30.38 30.38 30.38 400
Mar 14, 2024 32.50 32.50 32.50 32.50 32.50 -
Mar 13, 2024 32.50 32.50 32.50 32.50 32.50 -
Mar 12, 2024 32.50 32.50 32.50 32.50 32.50 -
Mar 11, 2024 32.50 32.50 32.50 32.50 32.50 200
Mar 8, 2024 33.21 33.21 33.21 33.21 33.21 -
Mar 7, 2024 33.21 33.21 33.21 33.21 33.21 200
Mar 6, 2024 31.16 31.16 31.16 31.16 31.16 200
Mar 5, 2024 34.90 34.90 34.90 34.90 34.90 -
Mar 4, 2024 34.90 34.90 34.90 34.90 34.90 -
Mar 1, 2024 34.90 34.90 34.90 34.90 34.90 -
Feb 29, 2024 34.90 34.90 34.90 34.90 34.90 -
Feb 28, 2024 34.90 34.90 34.90 34.90 34.90 2,500
Feb 27, 2024 33.65 33.65 33.65 33.65 33.65 -
Feb 26, 2024 33.65 33.65 33.65 33.65 33.65 -
Feb 23, 2024 33.65 33.65 33.65 33.65 33.65 200
Feb 22, 2024 44.13 44.13 44.13 44.13 44.13 -
Feb 21, 2024 44.13 44.13 44.13 44.13 44.13 -
Feb 20, 2024 44.13 44.13 44.13 44.13 44.13 -
Feb 16, 2024 44.13 44.13 44.13 44.13 44.13 -
Feb 15, 2024 44.13 44.13 44.13 44.13 44.13 -
Feb 14, 2024 44.13 44.13 44.13 44.13 44.13 -
Feb 13, 2024 44.13 44.13 44.13 44.13 44.13 -
Feb 12, 2024 44.13 44.13 44.13 44.13 44.13 -
Feb 9, 2024 44.13 44.13 44.13 44.13 44.13 -
Feb 8, 2024 44.13 44.13 44.13 44.13 44.13 -
Feb 7, 2024 44.13 44.13 44.13 44.13 44.13 -
Feb 6, 2024 44.13 44.13 44.13 44.13 44.13 -
Feb 5, 2024 44.13 44.13 44.13 44.13 44.13 -
Feb 2, 2024 44.13 44.13 44.13 44.13 44.13 -
Feb 1, 2024 44.13 44.13 44.13 44.13 44.13 -
Jan 31, 2024 44.13 44.13 44.13 44.13 44.13 -
Jan 30, 2024 44.13 44.13 44.13 44.13 44.13 -
Jan 29, 2024 44.13 44.13 44.13 44.13 44.13 -
Jan 26, 2024 44.13 44.13 44.13 44.13 44.13 -
Jan 25, 2024 44.13 44.13 44.13 44.13 44.13 -
Jan 24, 2024 44.13 44.13 44.13 44.13 44.13 200
Jan 23, 2024 43.28 43.28 43.28 43.28 43.28 -
Jan 22, 2024 43.28 43.28 43.28 43.28 43.28 -
Jan 19, 2024 43.28 43.28 43.28 43.28 43.28 -
Jan 18, 2024 43.28 43.28 43.28 43.28 43.28 -
Jan 17, 2024 43.28 43.28 43.28 43.28 43.28 -
Jan 16, 2024 43.28 43.28 43.28 43.28 43.28 -
Jan 12, 2024 43.28 43.28 43.28 43.28 43.28 -
Jan 11, 2024 43.28 43.28 43.28 43.28 43.28 200
Jan 10, 2024 46.26 46.26 46.26 46.26 46.26 -
Jan 9, 2024 46.26 46.26 46.26 46.26 46.26 -
Jan 8, 2024 46.26 46.26 46.26 46.26 46.26 -
Jan 5, 2024 46.26 46.26 46.26 46.26 46.26 -
Jan 4, 2024 46.26 46.26 46.26 46.26 46.26 -
Jan 3, 2024 46.26 46.26 46.26 46.26 46.26 -
Jan 2, 2024 46.26 46.26 46.26 46.26 46.26 -
Dec 29, 2023 46.26 46.26 46.26 46.26 46.26 -
Dec 28, 2023 46.26 46.26 46.26 46.26 46.26 -
Dec 27, 2023 46.26 46.26 46.26 46.26 46.26 -
Dec 26, 2023 46.26 46.26 46.26 46.26 46.26 -
Dec 22, 2023 46.26 46.26 46.26 46.26 46.26 -
Dec 21, 2023 46.26 46.26 46.26 46.26 46.26 -
Dec 20, 2023 46.26 46.26 46.26 46.26 46.26 -
Dec 19, 2023 46.26 46.26 46.26 46.26 46.26 -
Dec 18, 2023 46.26 46.26 46.26 46.26 46.26 -
Dec 15, 2023 46.26 46.26 46.26 46.26 46.26 -
Dec 14, 2023 46.26 46.26 46.26 46.26 46.26 -
Dec 13, 2023 46.26 46.26 46.26 46.26 46.26 100
Dec 12, 2023 42.00 42.00 42.00 42.00 42.00 -
Dec 11, 2023 42.00 42.00 42.00 42.00 42.00 2,500
Dec 8, 2023 35.81 35.81 35.81 35.81 35.81 -
Dec 7, 2023 35.81 35.81 35.81 35.81 35.81 -
Dec 6, 2023 35.81 35.81 35.81 35.81 35.81 -
Dec 5, 2023 35.81 35.81 35.81 35.81 35.81 -
Dec 4, 2023 35.81 35.81 35.81 35.81 35.81 -
Dec 1, 2023 35.81 35.81 35.81 35.81 35.81 -
Nov 30, 2023 35.81 35.81 35.81 35.81 35.81 200
Nov 29, 2023 35.81 35.81 35.81 35.81 35.81 -
Nov 28, 2023 35.81 35.81 35.81 35.81 35.81 -
Nov 27, 2023 35.81 35.81 35.81 35.81 35.81 -
Nov 24, 2023 35.81 35.81 35.81 35.81 35.81 -
Nov 22, 2023 35.81 35.81 35.81 35.81 35.81 -
Nov 21, 2023 35.81 35.81 35.81 35.81 35.81 -
Nov 20, 2023 35.81 35.81 35.81 35.81 35.81 -
Nov 17, 2023 35.81 35.81 35.81 35.81 35.81 -
Nov 16, 2023 35.81 35.81 35.81 35.81 35.81 -
Nov 15, 2023 35.81 35.81 35.81 35.81 35.81 -
Nov 14, 2023 35.81 35.81 35.81 35.81 35.81 -
Nov 13, 2023 35.81 35.81 35.81 35.81 35.81 -
Nov 10, 2023 35.81 35.81 35.81 35.81 35.81 -
Nov 9, 2023 35.81 35.81 35.81 35.81 35.81 200
Nov 8, 2023 34.00 34.00 34.00 34.00 34.00 -
Nov 7, 2023 34.00 34.00 34.00 34.00 34.00 -
Nov 6, 2023 34.00 34.00 34.00 34.00 34.00 -
Nov 3, 2023 34.00 34.00 34.00 34.00 34.00 -
Nov 2, 2023 34.00 34.00 34.00 34.00 34.00 2,200
Nov 1, 2023 32.10 32.10 32.10 32.10 32.10 -
Oct 31, 2023 32.10 32.10 32.10 32.10 32.10 -
Oct 30, 2023 32.10 32.10 32.10 32.10 32.10 -
Oct 27, 2023 32.10 32.10 32.10 32.10 32.10 -
Oct 26, 2023 32.10 32.10 32.10 32.10 32.10 -
Oct 25, 2023 32.10 32.10 32.10 32.10 32.10 -
Oct 24, 2023 32.10 32.10 32.10 32.10 32.10 -
Oct 23, 2023 32.10 32.10 32.10 32.10 32.10 -
Oct 20, 2023 32.10 32.10 32.10 32.10 32.10 -
Oct 19, 2023 32.10 32.10 32.10 32.10 32.10 -
Oct 18, 2023 32.10 32.10 32.10 32.10 32.10 -
Oct 17, 2023 32.10 32.10 32.10 32.10 32.10 -
Oct 16, 2023 32.10 32.10 32.10 32.10 32.10 -
Oct 13, 2023 32.10 32.10 32.10 32.10 32.10 -
Oct 12, 2023 32.10 32.10 32.10 32.10 32.10 -
Oct 11, 2023 32.10 32.10 32.10 32.10 32.10 -
Oct 10, 2023 32.10 32.10 32.10 32.10 32.10 -
Oct 9, 2023 32.10 32.10 32.10 32.10 32.10 -
Oct 6, 2023 32.10 32.10 32.10 32.10 32.10 -
Oct 5, 2023 32.10 32.10 32.10 32.10 32.10 100
Oct 4, 2023 32.10 32.10 32.10 32.10 32.10 100
Oct 3, 2023 33.34 33.34 33.34 33.34 33.34 -
Oct 2, 2023 33.34 33.34 33.34 33.34 33.34 -
Sep 29, 2023 33.34 33.34 33.34 33.34 33.34 -
Sep 28, 2023 33.34 33.34 33.34 33.34 33.34 -
Sep 27, 2023 33.34 33.34 33.34 33.34 33.34 200
Sep 26, 2023 34.47 34.47 34.47 34.47 34.47 -
Sep 25, 2023 34.47 34.47 34.47 34.47 34.47 -
Sep 22, 2023 34.47 34.47 34.47 34.47 34.47 -
Sep 21, 2023 34.47 34.47 34.47 34.47 34.47 -
Sep 20, 2023 34.47 34.47 34.47 34.47 34.47 -
Sep 19, 2023 34.47 34.47 34.47 34.47 34.47 -
Sep 18, 2023 34.47 34.47 34.47 34.47 34.47 -
Sep 15, 2023 34.47 34.47 34.47 34.47 34.47 -
Sep 14, 2023 34.47 34.47 34.47 34.47 34.47 -
Sep 13, 2023 34.47 34.47 34.47 34.47 34.47 -
Sep 12, 2023 34.47 34.47 34.47 34.47 34.47 -
Sep 11, 2023 34.47 34.47 34.47 34.47 34.47 100
Sep 8, 2023 38.51 38.51 38.51 38.51 38.51 -
Sep 7, 2023 38.51 38.51 38.51 38.51 38.51 -
Sep 6, 2023 38.51 38.51 38.51 38.51 38.51 -
Sep 5, 2023 38.51 38.51 38.51 38.51 38.51 -
Sep 1, 2023 38.51 38.51 38.51 38.51 38.51 -
Aug 31, 2023 38.51 38.51 38.51 38.51 38.51 -
Aug 30, 2023 37.15 38.51 37.15 38.51 38.51 600
Aug 29, 2023 35.70 35.70 35.70 35.70 35.70 -
Aug 28, 2023 35.70 35.70 35.70 35.70 35.70 -
Aug 25, 2023 35.70 35.70 35.70 35.70 35.70 -
Aug 24, 2023 35.70 35.70 35.70 35.70 35.70 -
Aug 23, 2023 35.70 35.70 35.70 35.70 35.70 -
Aug 22, 2023 35.70 35.70 35.70 35.70 35.70 -
Aug 21, 2023 35.70 35.70 35.70 35.70 35.70 -
Aug 18, 2023 35.70 35.70 35.70 35.70 35.70 -
Aug 17, 2023 35.70 35.70 35.70 35.70 35.70 -
Aug 16, 2023 35.70 35.70 35.70 35.70 35.70 -
Aug 15, 2023 35.70 35.70 35.70 35.70 35.70 -
Aug 14, 2023 35.70 35.70 35.70 35.70 35.70 -
Aug 11, 2023 35.70 35.70 35.70 35.70 35.70 -
Aug 10, 2023 35.70 35.70 35.70 35.70 35.70 -
Aug 9, 2023 35.70 35.70 35.70 35.70 35.70 -
Aug 8, 2023 35.70 35.70 35.70 35.70 35.70 -
Aug 7, 2023 35.70 35.70 35.70 35.70 35.70 100
Aug 4, 2023 35.70 35.70 35.70 35.70 35.70 -
Aug 3, 2023 35.70 35.70 35.70 35.70 35.70 600
Aug 2, 2023 36.83 36.83 36.83 36.83 36.83 100
Aug 1, 2023 35.43 35.43 35.43 35.43 35.43 -
Jul 31, 2023 35.43 35.43 35.43 35.43 35.43 -
Jul 28, 2023 35.43 35.43 35.43 35.43 35.43 1,300
Jul 27, 2023 37.05 37.05 37.05 37.05 37.05 300
Jul 26, 2023 36.97 36.97 36.97 36.97 36.97 -
Jul 25, 2023 36.97 36.97 36.97 36.97 36.97 -
Jul 24, 2023 36.97 36.97 36.97 36.97 36.97 -
Jul 21, 2023 36.97 36.97 36.97 36.97 36.97 -
Jul 20, 2023 36.97 36.97 36.97 36.97 36.97 -
Jul 19, 2023 36.97 36.97 36.97 36.97 36.97 100
Jul 18, 2023 36.97 36.97 36.97 36.97 36.97 -
Jul 17, 2023 36.97 36.97 36.97 36.97 36.97 -
Jul 14, 2023 36.97 36.97 36.97 36.97 36.97 -
Jul 13, 2023 36.97 36.97 36.97 36.97 36.97 -
Jul 12, 2023 36.02 36.97 36.02 36.97 36.97 2,500
Jul 11, 2023 36.03 36.03 36.03 36.03 36.03 -
Jul 10, 2023 36.03 36.03 36.03 36.03 36.03 -
Jul 7, 2023 36.03 36.03 36.03 36.03 36.03 -
Jul 6, 2023 36.03 36.03 36.03 36.03 36.03 -
Jul 5, 2023 36.03 36.03 36.03 36.03 36.03 -
Jul 3, 2023 36.03 36.03 36.03 36.03 36.03 -
Jun 30, 2023 36.03 36.03 36.03 36.03 36.03 -
Jun 29, 2023 36.03 36.03 36.03 36.03 36.03 -
Jun 28, 2023 36.03 36.03 36.03 36.03 36.03 -
Jun 27, 2023 36.03 36.03 36.03 36.03 36.03 100
Jun 26, 2023 36.03 36.03 36.03 36.03 36.03 -
Jun 23, 2023 36.03 36.03 36.03 36.03 36.03 -
Jun 22, 2023 36.03 36.03 36.03 36.03 36.03 100
Jun 21, 2023 36.03 36.03 36.03 36.03 36.03 -
Jun 20, 2023 33.94 36.03 33.94 36.03 36.03 200
Jun 16, 2023 37.96 37.96 37.96 37.96 37.96 -
Jun 15, 2023 38.11 38.11 37.96 37.96 37.96 600
Jun 14, 2023 34.33 34.33 34.33 34.33 34.33 -
Jun 13, 2023 34.33 34.33 34.33 34.33 34.33 100
Jun 12, 2023 34.58 34.58 34.58 34.58 34.58 -
Jun 9, 2023 34.58 34.58 34.58 34.58 34.58 -
Jun 8, 2023 34.58 34.58 34.58 34.58 34.58 100
Jun 7, 2023 0.70 Dividend
Jun 7, 2023 39.41 39.41 39.41 39.41 39.41 -
Jun 6, 2023 39.41 39.41 39.41 39.41 38.72 200
Jun 5, 2023 34.12 34.12 34.12 34.12 33.52 -
Jun 2, 2023 34.12 34.12 34.12 34.12 33.52 -
Jun 1, 2023 34.12 34.12 34.12 34.12 33.52 -
May 31, 2023 34.12 34.12 34.12 34.12 33.52 -
May 30, 2023 34.12 34.12 34.12 34.12 33.52 100
May 26, 2023 41.21 41.21 41.21 41.21 40.48 -
May 25, 2023 41.21 41.21 41.21 41.21 40.48 -
May 24, 2023 41.21 41.21 41.21 41.21 40.48 -
May 23, 2023 41.21 41.21 41.21 41.21 40.48 -
May 22, 2023 41.21 41.21 41.21 41.21 40.48 -
May 19, 2023 41.21 41.21 41.21 41.21 40.48 -
May 18, 2023 41.21 41.21 41.21 41.21 40.48 -
May 17, 2023 41.21 41.21 41.21 41.21 40.48 -
May 16, 2023 41.21 41.21 41.21 41.21 40.48 -
May 15, 2023 41.21 41.21 41.21 41.21 40.48 -
May 12, 2023 41.21 41.21 41.21 41.21 40.48 -
May 11, 2023 41.21 41.21 41.21 41.21 40.48 -
May 10, 2023 41.21 41.21 41.21 41.21 40.48 -
May 9, 2023 41.21 41.21 41.21 41.21 40.48 -
May 8, 2023 42.07 42.07 41.21 41.21 40.48 400
May 5, 2023 44.87 44.87 44.87 44.87 44.08 -
May 4, 2023 44.87 44.87 44.87 44.87 44.08 -
May 3, 2023 44.87 44.87 44.87 44.87 44.08 -
May 2, 2023 44.87 44.87 44.87 44.87 44.08 -
May 1, 2023 44.87 44.87 44.87 44.87 44.08 -
Apr 28, 2023 44.87 44.87 44.87 44.87 44.08 -
Apr 27, 2023 44.87 44.87 44.87 44.87 44.08 -
Apr 26, 2023 44.87 44.87 44.87 44.87 44.08 -