LSE - Delayed Quote GBp

WisdomTree Physical Precious Metals (PHPP.L)

11,512.50 -94.50 (-0.81%)
At close: April 25 at 8:11 AM GMT+1
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 11,496.00 11,496.00 11,496.00 11,512.50 11,512.50 6
Apr 24, 2024 11,607.00 11,607.00 11,607.00 11,607.00 11,607.00 -
Apr 23, 2024 11,554.00 11,900.00 11,554.00 11,594.00 11,594.00 1
Apr 22, 2024 11,830.00 11,830.00 11,753.00 11,707.00 11,707.00 135
Apr 19, 2024 11,970.50 11,970.50 11,970.50 11,970.50 11,970.50 -
Apr 18, 2024 11,888.00 11,888.00 11,888.00 11,907.50 11,907.50 5
Apr 17, 2024 11,947.00 11,947.00 11,947.00 11,951.00 11,951.00 7
Apr 16, 2024 11,829.00 11,829.00 11,651.72 11,904.00 11,904.00 4
Apr 15, 2024 11,846.50 11,846.50 11,846.50 11,846.50 11,846.50 -
Apr 12, 2024 12,057.00 12,100.00 12,057.00 12,095.50 12,095.50 23
Apr 11, 2024 11,684.50 11,684.50 11,684.50 11,684.50 11,684.50 -
Apr 10, 2024 11,669.00 11,758.00 11,627.00 11,686.00 11,686.00 98
Apr 9, 2024 11,660.00 11,698.00 11,233.57 11,605.50 11,605.50 103
Apr 8, 2024 11,549.00 11,563.00 11,491.00 11,556.50 11,556.50 82
Apr 5, 2024 11,259.00 11,259.00 11,259.00 11,436.00 11,436.00 4
Apr 4, 2024 11,312.00 11,313.00 11,277.00 11,342.50 11,342.50 18
Apr 3, 2024 11,288.00 11,288.00 11,288.00 11,288.00 11,288.00 -
Apr 2, 2024 11,142.00 11,146.00 11,130.00 11,119.50 11,119.50 66
Mar 28, 2024 10,839.00 10,839.00 10,839.00 10,879.50 10,879.50 2
Mar 27, 2024 10,744.00 10,744.00 10,744.00 10,729.50 10,729.50 2
Mar 26, 2024 10,712.50 10,712.50 10,712.50 10,712.50 10,712.50 -
Mar 25, 2024 10,732.00 10,732.00 10,732.00 10,735.50 10,735.50 1
Mar 22, 2024 10,726.00 10,726.00 10,726.00 10,697.00 10,697.00 10
Mar 21, 2024 10,722.00 10,722.00 10,722.00 10,722.00 10,722.00 -
Mar 20, 2024 10,564.00 10,564.00 10,564.00 10,612.50 10,612.50 4
Mar 19, 2024 10,592.50 10,592.50 10,592.50 10,592.50 10,592.50 -
Mar 18, 2024 10,680.50 10,680.50 10,680.50 10,680.50 10,680.50 -
Mar 15, 2024 10,813.00 10,813.00 10,778.00 10,802.50 10,802.50 146
Mar 14, 2024 10,694.50 10,694.50 10,694.50 10,694.50 10,694.50 -
Mar 13, 2024 10,716.50 10,716.50 10,716.50 10,716.50 10,716.50 -
Mar 12, 2024 10,591.50 10,591.50 10,591.50 10,591.50 10,591.50 -
Mar 11, 2024 10,637.00 10,637.00 10,637.00 10,637.00 10,637.00 -
Mar 8, 2024 10,614.00 10,614.00 10,580.00 10,518.00 10,518.00 2
Mar 7, 2024 10,609.00 10,611.00 10,604.00 10,579.50 10,579.50 57
Mar 6, 2024 10,589.00 10,589.00 10,589.00 10,589.00 10,589.00 -
Mar 5, 2024 10,363.00 10,363.00 10,363.00 10,321.50 10,321.50 130
Mar 4, 2024 10,331.00 10,331.00 10,331.00 10,331.00 10,331.00 -
Mar 1, 2024 10,206.00 10,206.00 10,206.00 10,206.00 10,206.00 -
Feb 29, 2024 9,946.00 9,946.00 9,946.00 10,041.00 10,041.00 106
Feb 28, 2024 9,954.00 9,954.00 9,954.00 9,954.00 9,954.00 -
Feb 27, 2024 9,991.50 9,991.50 9,991.50 9,991.50 9,991.50 -
Feb 26, 2024 9,960.00 9,960.00 9,960.00 9,960.00 9,960.00 -
Feb 23, 2024 9,994.00 9,994.00 9,991.00 10,093.50 10,093.50 48
Feb 22, 2024 10,053.00 10,053.00 10,053.00 10,053.00 10,053.00 -
Feb 21, 2024 10,025.00 10,025.00 10,025.00 10,025.00 10,025.00 -
Feb 20, 2024 10,122.00 10,122.00 10,122.00 10,074.50 10,074.50 1
Feb 19, 2024 10,083.00 10,083.00 10,080.00 10,056.00 10,056.00 2
Feb 16, 2024 10,078.50 10,078.50 10,078.50 10,078.50 10,078.50 -
Feb 15, 2024 10,071.00 10,071.00 10,024.00 10,006.50 10,006.50 60
Feb 14, 2024 9,809.00 9,809.00 9,809.00 9,937.00 9,937.00 5
Feb 13, 2024 9,756.00 9,756.00 9,756.00 9,756.00 9,756.00 -
Feb 12, 2024 9,925.00 9,925.00 9,925.00 9,925.00 9,925.00 -
Feb 9, 2024 9,845.00 9,845.00 9,845.00 9,845.00 9,845.00 -
Feb 8, 2024 9,927.00 9,927.00 9,924.00 9,932.00 9,932.00 821
Feb 7, 2024 9,983.00 9,983.00 9,983.00 9,983.00 9,983.00 -
Feb 6, 2024 10,092.00 10,095.00 10,090.00 10,090.00 10,090.00 136
Feb 5, 2024 10,058.50 10,058.50 10,058.50 10,058.50 10,058.50 -
Feb 2, 2024 10,015.00 10,015.00 10,015.00 10,015.00 10,015.00 -
Feb 1, 2024 10,155.00 10,155.00 10,155.00 10,155.00 10,155.00 -
Jan 31, 2024 10,168.00 10,168.00 10,168.00 10,168.00 10,168.00 -
Jan 30, 2024 10,136.00 10,136.00 10,136.00 10,111.50 10,111.50 36
Jan 29, 2024 10,015.00 10,100.00 10,015.00 10,087.00 10,087.00 76
Jan 26, 2024 9,966.50 9,966.50 9,966.50 9,966.50 9,966.50 -
Jan 25, 2024 9,981.00 10,001.00 9,981.00 9,948.50 9,948.50 2
Jan 24, 2024 9,954.50 9,954.50 9,954.50 9,954.50 9,954.50 -
Jan 23, 2024 9,926.00 9,926.00 9,926.00 9,970.50 9,970.50 1
Jan 22, 2024 9,892.50 9,892.50 9,892.50 9,892.50 9,892.50 -
Jan 19, 2024 9,963.50 9,963.50 9,963.50 9,963.50 9,963.50 -
Jan 18, 2024 9,925.00 9,925.00 9,925.00 9,925.00 9,925.00 -
Jan 17, 2024 9,918.50 9,918.50 9,918.50 9,918.50 9,918.50 -
Jan 16, 2024 10,056.50 10,056.50 10,056.50 10,056.50 10,056.50 -
Jan 15, 2024 10,131.00 10,131.00 10,131.00 10,131.00 10,131.00 -
Jan 12, 2024 10,096.00 10,096.00 10,096.00 10,141.50 10,141.50 1
Jan 11, 2024 10,113.00 10,113.00 10,040.00 10,012.50 10,012.50 13
Jan 10, 2024 10,050.50 10,050.50 10,050.50 10,050.50 10,050.50 -
Jan 9, 2024 10,140.00 10,140.00 10,140.00 10,083.00 10,083.00 1
Jan 8, 2024 10,123.00 10,123.00 10,123.00 10,123.00 10,123.00 -
Jan 5, 2024 10,257.50 10,257.50 10,257.50 10,257.50 10,257.50 -
Jan 4, 2024 10,258.00 10,258.00 10,258.00 10,258.00 10,258.00 -
Jan 3, 2024 10,304.00 10,304.00 10,304.00 10,304.00 10,304.00 -
Jan 2, 2024 10,540.00 10,540.00 10,540.00 10,537.50 10,537.50 100
Dec 29, 2023 10,488.00 10,488.00 10,488.00 10,488.00 10,488.00 -
Dec 28, 2023 10,574.00 10,574.00 10,574.00 10,574.00 10,574.00 -
Dec 27, 2023 10,620.50 10,620.50 10,620.50 10,620.50 10,620.50 -
Dec 22, 2023 10,636.00 10,636.00 10,636.00 10,672.50 10,672.50 73
Dec 21, 2023 10,638.50 10,638.50 10,638.50 10,638.50 10,638.50 -
Dec 20, 2023 10,612.50 10,612.50 10,612.50 10,612.50 10,612.50 -
Dec 19, 2023 10,587.00 10,587.00 10,587.00 10,587.00 10,587.00 -
Dec 18, 2023 10,519.50 10,519.50 10,519.50 10,519.50 10,519.50 -
Dec 15, 2023 10,499.00 10,499.00 10,499.00 10,499.00 10,499.00 -
Dec 14, 2023 10,352.50 10,352.50 10,352.50 10,352.50 10,352.50 -
Dec 13, 2023 10,040.00 10,040.00 10,040.00 10,040.00 10,040.00 -
Dec 12, 2023 10,107.00 10,107.00 10,107.00 10,055.00 10,055.00 1
Dec 11, 2023 10,063.00 10,063.00 10,063.00 10,007.00 10,007.00 4
Dec 8, 2023 10,106.50 10,106.50 10,106.50 10,106.50 10,106.50 -
Dec 7, 2023 10,281.00 10,291.00 10,281.00 10,247.50 10,247.50 400
Dec 6, 2023 10,195.00 10,195.00 10,195.00 10,195.00 10,195.00 -
Dec 5, 2023 10,217.00 10,217.00 10,217.00 10,146.50 10,146.50 48
Dec 4, 2023 10,257.00 10,257.00 10,257.00 10,257.00 10,257.00 -
Dec 1, 2023 10,428.50 10,428.50 10,428.50 10,428.50 10,428.50 -
Nov 30, 2023 10,404.00 10,404.00 10,404.00 10,404.00 10,404.00 -
Nov 29, 2023 10,383.50 10,383.50 10,383.50 10,383.50 10,383.50 -
Nov 28, 2023 10,419.50 10,419.50 10,419.50 10,419.50 10,419.50 -
Nov 27, 2023 10,342.00 10,342.00 10,342.00 10,342.00 10,342.00 -
Nov 24, 2023 10,324.50 10,324.50 10,324.50 10,324.50 10,324.50 -
Nov 23, 2023 10,260.00 10,260.00 10,260.00 10,272.50 10,272.50 10
Nov 22, 2023 10,337.00 10,337.00 10,337.00 10,337.00 10,337.00 -
Nov 21, 2023 10,384.00 10,384.00 10,384.00 10,384.00 10,384.00 -
Nov 20, 2023 10,288.50 10,288.50 10,288.50 10,288.50 10,288.50 -
Nov 17, 2023 10,320.50 10,320.50 10,320.50 10,320.50 10,320.50 -
Nov 16, 2023 10,339.00 10,339.00 10,339.00 10,339.00 10,339.00 -
Nov 15, 2023 10,219.50 10,219.50 10,219.50 10,219.50 10,219.50 -
Nov 14, 2023 10,104.00 10,104.00 10,104.00 10,127.00 10,127.00 2
Nov 13, 2023 10,035.00 10,035.00 10,035.00 10,062.00 10,062.00 10
Nov 10, 2023 10,120.00 10,120.00 10,120.00 10,120.00 10,120.00 -
Nov 9, 2023 10,217.50 10,217.50 10,217.50 10,217.50 10,217.50 -
Nov 8, 2023 10,250.00 10,250.00 10,250.00 10,250.00 10,250.00 -
Nov 7, 2023 10,328.00 10,328.00 10,328.00 10,296.00 10,296.00 2
Nov 6, 2023 10,390.50 10,390.50 10,390.50 10,390.50 10,390.50 -
Nov 3, 2023 10,465.00 10,465.00 10,465.00 10,465.00 10,465.00 -
Nov 2, 2023 10,540.50 10,540.50 10,540.50 10,540.50 10,540.50 -
Nov 1, 2023 10,577.00 10,577.00 10,577.00 10,577.00 10,577.00 -
Oct 31, 2023 10,719.00 10,719.00 10,719.00 10,669.50 10,669.50 2
Oct 30, 2023 10,727.00 10,727.00 10,727.00 10,727.00 10,727.00 -
Oct 27, 2023 10,562.00 10,562.00 10,562.00 10,562.00 10,562.00 -
Oct 26, 2023 10,600.00 10,600.00 10,600.00 10,600.00 10,600.00 -
Oct 25, 2023 10,603.00 10,603.00 10,603.00 10,588.50 10,588.50 237
Oct 24, 2023 10,504.50 10,504.50 10,504.50 10,504.50 10,504.50 -
Oct 23, 2023 10,537.00 10,539.00 10,537.00 10,560.00 10,560.00 140
Oct 20, 2023 10,621.00 10,621.00 10,621.00 10,682.50 10,682.50 2
Oct 19, 2023 10,500.00 10,500.00 10,500.00 10,500.00 10,500.00 5
Oct 18, 2023 10,450.00 10,450.00 10,450.00 10,450.00 10,450.00 -
Oct 17, 2023 10,396.50 10,396.50 10,396.50 10,396.50 10,396.50 -
Oct 16, 2023 10,330.00 10,330.00 10,330.00 10,375.50 10,375.50 80
Oct 13, 2023 10,383.00 10,383.00 10,383.00 10,383.00 10,383.00 -
Oct 12, 2023 10,173.00 10,173.00 10,173.00 10,125.00 10,125.00 1
Oct 11, 2023 10,100.00 10,100.00 10,100.00 10,108.50 10,108.50 100
Oct 10, 2023 10,038.00 10,038.00 10,038.00 10,065.50 10,065.50 15
Oct 9, 2023 10,076.00 10,076.00 10,076.00 10,031.50 10,031.50 3
Oct 6, 2023 9,998.50 9,998.50 9,998.50 9,998.50 9,998.50 -
Oct 5, 2023 9,891.00 9,891.00 9,891.00 9,891.00 9,891.00 -
Oct 4, 2023 9,986.00 9,986.00 9,986.00 9,986.00 9,986.00 -
Oct 3, 2023 10,067.00 10,067.00 10,067.00 10,087.50 10,087.50 5
Oct 2, 2023 10,121.50 10,121.50 10,121.50 10,121.50 10,121.50 -
Sep 29, 2023 10,355.00 10,355.00 10,355.00 10,355.00 10,355.00 -
Sep 28, 2023 10,378.00 10,378.00 10,378.00 10,378.00 10,378.00 -
Sep 27, 2023 10,414.50 10,414.50 10,414.50 10,414.50 10,414.50 -
Sep 26, 2023 10,502.00 10,502.00 10,502.00 10,502.00 10,502.00 -
Sep 25, 2023 10,540.00 10,661.00 10,535.00 10,559.00 10,559.00 41
Sep 22, 2023 10,628.00 10,628.00 10,628.00 10,628.00 10,628.00 -
Sep 21, 2023 10,525.50 10,525.50 10,525.50 10,525.50 10,525.50 -
Sep 20, 2023 10,570.50 10,570.50 10,570.50 10,570.50 10,570.50 -
Sep 19, 2023 10,520.50 10,520.50 10,520.50 10,520.50 10,520.50 -
Sep 18, 2023 10,455.00 10,455.00 10,455.00 10,438.50 10,438.50 174
Sep 15, 2023 10,455.00 10,455.00 10,455.00 10,455.00 10,455.00 -
Sep 14, 2023 10,337.00 10,337.00 10,337.00 10,337.00 10,337.00 -
Sep 13, 2023 10,257.00 10,257.00 10,257.00 10,305.00 10,305.00 145
Sep 12, 2023 10,302.00 10,302.00 10,302.00 10,302.00 10,302.00 -
Sep 11, 2023 10,235.00 10,235.00 10,235.00 10,235.00 10,235.00 -
Sep 8, 2023 10,280.00 10,280.00 10,265.00 10,259.50 10,259.50 553
Sep 7, 2023 10,281.50 10,281.50 10,281.50 10,281.50 10,281.50 -
Sep 6, 2023 10,254.50 10,254.50 10,254.50 10,254.50 10,254.50 -
Sep 5, 2023 10,352.50 10,352.50 10,352.50 10,352.50 10,352.50 -
Sep 4, 2023 10,363.50 10,363.50 10,363.50 10,363.50 10,363.50 -
Sep 1, 2023 10,402.00 10,402.00 10,402.00 10,402.00 10,402.00 -
Aug 31, 2023 10,406.00 10,406.00 10,406.00 10,406.00 10,406.00 -
Aug 30, 2023 10,390.50 10,390.50 10,390.50 10,390.50 10,390.50 -
Aug 29, 2023 10,471.00 10,471.00 10,471.00 10,471.00 10,471.00 -
Aug 25, 2023 10,298.00 10,298.00 10,298.00 10,298.00 10,298.00 -
Aug 24, 2023 10,339.00 10,339.00 10,339.00 10,339.00 10,339.00 -
Aug 23, 2023 10,317.00 10,317.00 10,317.00 10,317.00 10,317.00 -
Aug 22, 2023 10,134.00 10,134.00 10,134.00 10,134.00 10,134.00 -
Aug 21, 2023 10,027.50 10,027.50 10,027.50 10,027.50 10,027.50 -
Aug 18, 2023 9,990.00 9,990.00 9,985.00 10,026.00 10,026.00 40
Aug 17, 2023 9,952.50 9,952.50 9,952.50 9,952.50 9,952.50 -
Aug 16, 2023 9,975.00 9,975.00 9,975.00 9,986.00 9,986.00 100
Aug 15, 2023 10,040.50 10,040.50 10,040.50 10,040.50 10,040.50 -
Aug 14, 2023 10,119.50 10,119.50 10,119.50 10,119.50 10,119.50 -
Aug 11, 2023 10,127.00 10,127.00 10,127.00 10,185.50 10,185.50 10
Aug 10, 2023 10,139.00 10,139.00 10,139.00 10,139.00 10,139.00 -
Aug 9, 2023 10,007.00 10,007.00 10,007.00 10,073.00 10,073.00 70
Aug 8, 2023 10,096.50 10,096.50 10,096.50 10,096.50 10,096.50 -
Aug 7, 2023 10,173.00 10,173.00 10,173.00 10,173.00 10,173.00 -
Aug 4, 2023 10,299.00 10,299.00 10,299.00 10,236.00 10,236.00 6
Aug 3, 2023 10,268.00 10,268.00 10,268.00 10,268.00 10,268.00 -
Aug 2, 2023 10,230.00 10,230.00 10,230.00 10,262.00 10,262.00 38
Aug 1, 2023 10,265.00 10,265.00 10,265.00 10,265.00 10,265.00 -
Jul 31, 2023 10,387.50 10,387.50 10,387.50 10,387.50 10,387.50 -
Jul 28, 2023 10,281.00 10,281.00 10,281.00 10,281.00 10,281.00 -
Jul 27, 2023 10,204.00 10,204.00 10,204.00 10,204.00 10,204.00 -
Jul 26, 2023 10,334.00 10,334.00 10,334.00 10,334.00 10,334.00 -
Jul 25, 2023 10,435.00 10,435.00 10,435.00 10,388.00 10,388.00 100
Jul 24, 2023 10,333.00 10,333.00 10,333.00 10,400.50 10,400.50 1
Jul 21, 2023 10,306.00 10,306.00 10,306.00 10,396.50 10,396.50 46
Jul 20, 2023 10,403.00 10,403.00 10,403.00 10,403.00 10,403.00 -
Jul 19, 2023 10,463.50 10,463.50 10,463.50 10,463.50 10,463.50 -
Jul 18, 2023 10,371.00 10,371.00 10,371.00 10,371.00 10,371.00 -
Jul 17, 2023 10,203.00 10,203.00 10,203.00 10,203.00 10,203.00 -
Jul 14, 2023 10,131.00 10,131.00 10,034.00 10,160.50 10,160.50 112
Jul 13, 2023 10,185.50 10,185.50 10,185.50 10,185.50 10,185.50 -
Jul 12, 2023 10,185.50 10,185.50 10,185.50 10,185.50 10,185.50 -
Jul 11, 2023 10,080.00 10,154.00 10,080.00 10,047.50 10,047.50 15
Jul 10, 2023 10,066.50 10,066.50 10,066.50 10,066.50 10,066.50 -
Jul 7, 2023 10,136.00 10,136.00 10,136.00 10,092.50 10,092.50 50
Jul 6, 2023 10,016.00 10,016.00 10,016.00 10,062.00 10,062.00 10
Jul 5, 2023 10,177.00 10,177.00 10,177.00 10,177.00 10,177.00 -
Jul 4, 2023 10,175.00 10,175.00 10,098.00 10,098.00 10,098.00 31
Jul 3, 2023 10,103.00 10,254.00 10,103.00 10,193.00 10,193.00 47
Jun 30, 2023 10,053.00 10,115.00 10,053.00 10,102.00 10,102.00 33
Jun 29, 2023 10,113.50 10,113.50 10,113.50 10,113.50 10,113.50 -
Jun 28, 2023 10,124.00 10,124.00 10,124.00 10,124.00 10,124.00 -
Jun 27, 2023 10,178.50 10,178.50 10,178.50 10,178.50 10,178.50 -
Jun 26, 2023 10,212.00 10,212.00 10,111.00 10,259.00 10,259.00 119
Jun 23, 2023 10,081.00 10,150.00 10,080.00 10,185.50 10,185.50 2,891
Jun 22, 2023 10,153.50 10,153.50 10,153.50 10,153.50 10,153.50 -
Jun 21, 2023 10,351.50 10,351.50 10,351.50 10,351.50 10,351.50 -
Jun 20, 2023 10,565.00 10,565.00 10,565.00 10,414.50 10,414.50 5
Jun 19, 2023 10,537.50 10,537.50 10,537.50 10,537.50 10,537.50 -
Jun 16, 2023 10,570.00 10,570.00 10,570.00 10,570.00 10,570.00 -
Jun 15, 2023 10,535.00 10,535.00 10,535.00 10,535.00 10,535.00 -
Jun 14, 2023 10,636.00 10,636.00 10,636.00 10,636.00 10,636.00 -
Jun 13, 2023 10,604.00 10,604.00 10,604.00 10,604.00 10,604.00 -
Jun 12, 2023 10,718.00 10,842.00 10,718.00 10,711.50 10,711.50 5
Jun 9, 2023 10,665.50 10,665.50 10,665.50 10,665.50 10,665.50 -
Jun 8, 2023 10,817.50 10,817.50 10,817.50 10,817.50 10,817.50 -
Jun 7, 2023 10,844.50 10,844.50 10,844.50 10,844.50 10,844.50 -
Jun 6, 2023 10,899.00 10,899.00 10,899.00 10,899.00 10,899.00 -
Jun 5, 2023 10,886.00 10,886.00 10,886.00 10,886.00 10,886.00 -
Jun 2, 2023 10,860.00 10,860.00 10,860.00 10,860.00 10,860.00 -
Jun 1, 2023 10,775.00 10,775.00 10,766.00 10,820.50 10,820.50 5
May 31, 2023 10,870.00 10,870.00 10,870.00 10,870.00 10,870.00 -
May 30, 2023 10,907.00 10,907.00 10,903.00 10,854.50 10,854.50 6
May 26, 2023 10,893.00 10,893.00 10,893.00 10,893.00 10,893.00 -
May 25, 2023 10,895.00 11,055.00 10,895.00 10,875.00 10,875.00 15
May 24, 2023 10,921.00 10,921.00 10,921.00 10,921.00 10,921.00 -
May 23, 2023 10,982.00 10,982.00 10,982.00 10,982.00 10,982.00 -
May 22, 2023 11,101.50 11,101.50 11,101.50 11,101.50 11,101.50 -
May 19, 2023 11,105.50 11,105.50 11,105.50 11,105.50 11,105.50 -
May 18, 2023 10,973.00 10,973.00 10,973.00 10,973.00 10,973.00 -
May 17, 2023 11,078.00 11,078.00 11,078.00 11,078.00 11,078.00 -
May 16, 2023 11,142.50 11,142.50 11,142.50 11,142.50 11,142.50 -
May 15, 2023 11,233.50 11,233.50 11,233.50 11,233.50 11,233.50 -
May 12, 2023 11,219.50 11,219.50 11,219.50 11,219.50 11,219.50 -
May 11, 2023 11,318.00 11,318.00 11,318.00 11,357.50 11,357.50 12
May 10, 2023 11,427.00 11,427.00 11,421.00 11,417.50 11,417.50 4
May 9, 2023 11,362.00 11,370.00 11,362.00 11,391.50 11,391.50 45
May 5, 2023 11,171.50 11,171.50 11,171.50 11,171.50 11,171.50 -
May 4, 2023 11,276.00 11,276.00 11,276.00 11,276.00 11,276.00 -
May 3, 2023 11,236.00 11,236.00 11,236.00 11,205.50 11,205.50 50
May 2, 2023 11,195.00 11,195.00 11,195.00 11,236.50 11,236.50 100
Apr 28, 2023 11,222.50 11,222.50 11,222.50 11,222.50 11,222.50 -
Apr 27, 2023 11,221.00 11,221.00 11,221.00 11,221.00 11,221.00 -
Apr 26, 2023 11,287.00 11,287.00 11,287.00 11,287.00 11,287.00 -
Apr 25, 2023 11,265.00 11,265.00 11,265.00 11,264.00 11,264.00 1,073

Related Tickers

GDX VanEck Gold Miners ETF
34.33
+3.65%
 
XSD SPDR S&P Semiconductor ETF
220.63
+2.36%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.15
+2.16%
 
SMH VanEck Semiconductor ETF
212.20
+2.00%
 
NANR SPDR S&P North American Natural Resources ETF
57.00
+1.91%
 
SOXX iShares Semiconductor ETF
212.41
+1.86%
 
FTXL First Trust Nasdaq Semiconductor ETF
85.42
+1.70%
 
PSI Invesco Semiconductors ETF
53.43
+1.68%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
53.97
+1.52%
 
EPU iShares MSCI Peru ETF
40.46
+1.32%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.40
+1.06%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.61
+0.89%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.61
+0.85%
 
EPI WisdomTree India Earnings Fund
45.06
+0.81%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
28.21
+0.75%
 
LIT Global X Lithium & Battery Tech ETF
42.20
+0.74%
 
XLB Materials Select Sector SPDR Fund
88.97
+0.71%
 
EYLD Cambria Emerging Shareholder Yield ETF
33.96
+0.71%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.83
+0.71%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.30
+0.70%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.85
+0.68%
 
EZA iShares MSCI South Africa ETF
39.02
+0.64%
 
FLIN Franklin FTSE India ETF
37.56
+0.64%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
42.65
+0.64%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.91
+0.62%
 
GLD SPDR Gold Shares
215.92
+0.60%
 
IYM iShares U.S. Basic Materials ETF
141.61
+0.58%
 
BOUT Innovator IBD Breakout Opportunities ETF
33.60
+0.57%
 
PPA Invesco Aerospace & Defense ETF
100.35
+0.57%
 
IAU iShares Gold Trust
44.11
+0.57%
 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.29
+0.56%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.89
+0.56%
 
DBC Invesco DB Commodity Index Tracking Fund
23.64
+0.55%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
135.02
+0.55%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.00
+0.54%
 
FENY Fidelity MSCI Energy Index ETF
26.47
+0.53%
 
UTES Virtus Reaves Utilities ETF
49.31
+0.52%
 
IYE iShares U.S. Energy ETF
50.45
+0.52%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
20.76
+0.51%
 
FILL iShares MSCI Global Energy Producers ETF
27.61
+0.49%
 
VDE Vanguard Energy Index Fund ETF Shares
134.56
+0.49%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
108.88
+0.49%
 
MLPX Global X MLP & Energy Infrastructure ETF
49.31
+0.49%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
56.07
+0.48%
 
RAAX VanEck Inflation Allocation ETF
27.08
+0.48%
 
TPYP Tortoise North American Pipeline Fund
28.02
+0.48%
 
ENFR Alerian Energy Infrastructure ETF
25.68
+0.47%
 
TUR iShares MSCI Turkey ETF
38.76
+0.47%
 
CNYA iShares MSCI China A ETF
25.97
+0.46%
 
CBON VanEck China Bond ETF
21.91
+0.46%
 
XLE Energy Select Sector SPDR Fund
96.63
+0.46%
 
COM Direxion Auspice Broad Commodity Strategy ETF
29.36
+0.41%
 
VAW Vanguard Materials Index Fund ETF Shares
194.95
+0.38%
 
EWC iShares MSCI Canada ETF
37.50
+0.37%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.50
+0.37%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.26
+0.36%
 
QTUM Defiance Quantum ETF
57.36
+0.35%
 
CCOR Core Alternative ETF
26.42
+0.34%
 
FTXN First Trust Nasdaq Oil & Gas ETF
32.70
+0.34%
 
VPU Vanguard Utilities Index Fund ETF Shares
145.18
+0.34%
 
USAI Pacer American Energy Independence ETF
31.70
+0.34%
 
ATMP Barclays ETN+ Select MLP ETN
24.35
+0.33%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.68
+0.31%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.15
+0.31%
 
XLI Industrial Select Sector SPDR Fund
122.46
+0.30%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.66
+0.29%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.65
+0.28%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.22
+0.28%
 
FUTY Fidelity MSCI Utilities Index ETF
43.16
+0.28%
 
XLU Utilities Select Sector SPDR Fund
66.92
+0.27%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
18.82
+0.27%
 
PAVE Global X U.S. Infrastructure Development ETF
37.76
+0.27%
 
CNXT VanEck ChiNext ETF
22.43
+0.26%
 
SPGP Invesco S&P 500 GARP ETF
101.72
+0.26%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.77
+0.26%
 
NULG Nuveen ESG Large-Cap Growth ETF
72.64
+0.25%
 
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.35
+0.24%
 
XCEM Columbia EM Core ex-China ETF
30.20
+0.23%
 
PXE Invesco Energy Exploration & Production ETF
35.95
+0.22%
 
CEW WisdomTree Emerging Currency Strategy Fund
17.67
+0.20%
 
FTEC Fidelity MSCI Information Technology Index ETF
147.47
+0.19%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.80
+0.17%
 
EMLP First Trust North American Energy Infrastructure Fund
29.74
+0.17%
 
IFRA iShares U.S. Infrastructure ETF
42.36
+0.17%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
67.05
+0.16%
 
EMXC iShares MSCI Emerging Markets ex China ETF
56.10
+0.16%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.53
+0.14%
 
VO Vanguard Mid-Cap Index Fund ETF Shares
239.82
+0.14%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.91
+0.13%
 
VAMO Cambria Value and Momentum ETF
29.18
+0.12%
 
FLOT iShares Floating Rate Bond ETF
51.05
+0.09%
 
XLY Consumer Discretionary Select Sector SPDR Fund
174.34
+0.09%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.08
+0.08%
 
FLTR VanEck IG Floating Rate ETF
25.48
+0.08%
 
CWS AdvisorShares Focused Equity ETF
61.05
+0.08%
 
TRTY Cambria Trinity ETF
25.59
+0.06%
 
FUMB First Trust Ultra Short Duration Municipal ETF
20.03
+0.05%
 
ULST SPDR SSgA Ultra Short Term Bond ETF
40.40
+0.05%
 
EWW iShares MSCI Mexico ETF
65.80
+0.05%
 
IPKW Invesco International BuyBack Achievers ETF
39.59
+0.04%