Other OTC - Delayed Quote • USD
Ping An Insurance (Group) Company of China, Ltd. (PIAIF)
At close: April 24 at 2:18 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | - |
| Apr 24, 2024 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 44,100 |
| Apr 23, 2024 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | - |
| Apr 22, 2024 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 24,000 |
| Apr 19, 2024 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | - |
| Apr 18, 2024 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 2,000 |
| Apr 17, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| Apr 16, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 11,000 |
| Apr 15, 2024 | 4.0100 | 4.0100 | 3.9000 | 3.9000 | 3.9000 | 6,300 |
| Apr 12, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 700 |
| Apr 11, 2024 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | - |
| Apr 10, 2024 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 1,500 |
| Apr 9, 2024 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 800 |
| Apr 8, 2024 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | - |
| Apr 5, 2024 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 2,000 |
| Apr 4, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 500 |
| Apr 3, 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 100,800 |
| Apr 2, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 112,000 |
| Apr 1, 2024 | 4.1700 | 4.3000 | 4.1700 | 4.3000 | 4.3000 | 700 |
| Mar 28, 2024 | 4.2400 | 4.3000 | 4.2400 | 4.3000 | 4.3000 | 5,400 |
| Mar 27, 2024 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 400 |
| Mar 26, 2024 | 4.2800 | 4.2800 | 4.2600 | 4.2600 | 4.2600 | 1,300 |
| Mar 25, 2024 | 4.2600 | 4.2600 | 4.1500 | 4.1500 | 4.1500 | 5,200 |
| Mar 22, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 5,000 |
| Mar 21, 2024 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | - |
| Mar 20, 2024 | 4.3800 | 4.4700 | 4.3800 | 4.4700 | 4.4700 | 500 |
| Mar 19, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1,200 |
| Mar 18, 2024 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | - |
| Mar 15, 2024 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | - |
| Mar 14, 2024 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 1,002,500 |
| Mar 13, 2024 | 4.7000 | 4.7200 | 4.7000 | 4.7200 | 4.7200 | 2,100 |
| Mar 12, 2024 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 44,300 |
| Mar 11, 2024 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | - |
| Mar 8, 2024 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | - |
| Mar 7, 2024 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | - |
| Mar 6, 2024 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | - |
| Mar 5, 2024 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | - |
| Mar 4, 2024 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 26,000 |
| Mar 1, 2024 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | - |
| Feb 29, 2024 | 4.4000 | 4.4000 | 4.3300 | 4.3300 | 4.3300 | 89,500 |
| Feb 28, 2024 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | - |
| Feb 27, 2024 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | - |
| Feb 26, 2024 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 2,400 |
| Feb 23, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 12,000 |
| Feb 22, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4,100 |
| Feb 21, 2024 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 300 |
| Feb 20, 2024 | 4.5000 | 4.5000 | 4.2100 | 4.2100 | 4.2100 | 13,300 |
| Feb 16, 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 700 |
| Feb 15, 2024 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
| Feb 14, 2024 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 2,000 |
| Feb 13, 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | - |
| Feb 12, 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | - |
| Feb 9, 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | - |
| Feb 8, 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | - |
| Feb 7, 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | - |
| Feb 6, 2024 | 4.3100 | 4.4200 | 4.3100 | 4.4200 | 4.4200 | 21,000 |
| Feb 5, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Feb 2, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 100 |
| Feb 1, 2024 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 853,000 |
| Jan 31, 2024 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 300 |
| Jan 30, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
| Jan 29, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
| Jan 26, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 1,000 |
| Jan 25, 2024 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | - |
| Jan 24, 2024 | 4.3300 | 4.3300 | 4.3200 | 4.3200 | 4.3200 | 80,700 |
| Jan 23, 2024 | 3.9800 | 3.9800 | 3.9100 | 3.9100 | 3.9100 | 2,200 |
| Jan 22, 2024 | 3.9600 | 3.9600 | 3.9000 | 3.9000 | 3.9000 | 44,000 |
| Jan 19, 2024 | 4.0000 | 4.0000 | 3.7900 | 3.7900 | 3.7900 | 1,000 |
| Jan 18, 2024 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 25,500 |
| Jan 17, 2024 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 2,900,000 |
| Jan 16, 2024 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 5,300 |
| Jan 12, 2024 | 4.1300 | 4.1500 | 4.1300 | 4.1500 | 4.1500 | 1,900 |
| Jan 11, 2024 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 2,000 |
| Jan 10, 2024 | 4.1000 | 4.1000 | 4.0800 | 4.0800 | 4.0800 | 81,000 |
| Jan 9, 2024 | 4.1600 | 4.1600 | 4.1200 | 4.1200 | 4.1200 | 9,400 |
| Jan 8, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 3,000 |
| Jan 5, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Jan 4, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Jan 3, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 43,300 |
| Jan 2, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Dec 29, 2023 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 162,000 |
| Dec 28, 2023 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1,000 |
| Dec 27, 2023 | 4.0600 | 4.2200 | 4.0600 | 4.1600 | 4.1600 | 70,700 |
| Dec 26, 2023 | 4.3000 | 4.3000 | 4.2100 | 4.2500 | 4.2500 | 7,000 |
| Dec 22, 2023 | 4.3900 | 4.3900 | 4.1800 | 4.1900 | 4.1900 | 4,000 |
| Dec 21, 2023 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 100 |
| Dec 20, 2023 | 4.2000 | 4.2000 | 4.1800 | 4.1800 | 4.1800 | 1,000 |
| Dec 19, 2023 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 400 |
| Dec 18, 2023 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 3,000 |
| Dec 15, 2023 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 22,000 |
| Dec 14, 2023 | 4.2000 | 4.4200 | 4.2000 | 4.3400 | 4.3400 | 82,600 |
| Dec 13, 2023 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 500 |
| Dec 12, 2023 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 9,300 |
| Dec 11, 2023 | 4.2800 | 4.3400 | 4.2800 | 4.3400 | 4.3400 | 18,800 |
| Dec 8, 2023 | 4.3200 | 4.3200 | 4.3000 | 4.3000 | 4.3000 | 1,200 |
| Dec 7, 2023 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | - |
| Dec 6, 2023 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 400 |
| Dec 5, 2023 | 4.3500 | 4.4200 | 4.3500 | 4.3500 | 4.3500 | 2,800 |
| Dec 4, 2023 | 4.6800 | 4.6800 | 4.5300 | 4.5600 | 4.5600 | 1,400 |
| Dec 1, 2023 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Nov 30, 2023 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 700 |
| Nov 29, 2023 | 4.6700 | 4.6700 | 4.6000 | 4.6000 | 4.6000 | 101,400 |
| Nov 28, 2023 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | 200 |
| Nov 27, 2023 | 4.7200 | 4.8500 | 4.7200 | 4.8500 | 4.8500 | 1,500 |
| Nov 24, 2023 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | 600 |
| Nov 22, 2023 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | 10,000 |
| Nov 21, 2023 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | - |
| Nov 20, 2023 | 4.9900 | 5.0600 | 4.9900 | 5.0600 | 5.0600 | 4,200 |
| Nov 17, 2023 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 300 |
| Nov 16, 2023 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | - |
| Nov 15, 2023 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | 600 |
| Nov 14, 2023 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
| Nov 13, 2023 | 4.8200 | 4.8500 | 4.8200 | 4.8500 | 4.8500 | 900 |
| Nov 10, 2023 | 4.7800 | 4.8200 | 4.7300 | 4.8200 | 4.8200 | 1,400 |
| Nov 9, 2023 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 2,300 |
| Nov 8, 2023 | 5.1000 | 5.1000 | 4.8900 | 5.0300 | 5.0300 | 21,100 |
| Nov 7, 2023 | 5.2200 | 5.2200 | 5.2000 | 5.2000 | 5.2000 | 18,500 |
| Nov 6, 2023 | 5.4000 | 5.4500 | 5.3400 | 5.3400 | 5.3400 | 3,700 |
| Nov 3, 2023 | 5.2700 | 5.3900 | 5.2700 | 5.2900 | 5.2900 | 5,400 |
| Nov 2, 2023 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | 100 |
| Nov 1, 2023 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | - |
| Oct 31, 2023 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | 45,300 |
| Oct 30, 2023 | 5.2000 | 5.2000 | 5.1400 | 5.1400 | 5.1400 | 340,300 |
| Oct 27, 2023 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | - |
| Oct 26, 2023 | 5.1800 | 5.1800 | 5.1400 | 5.1400 | 5.1400 | 500 |
| Oct 25, 2023 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | 700 |
| Oct 24, 2023 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 400 |
| Oct 23, 2023 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | 600 |
| Oct 20, 2023 | 5.1400 | 5.3300 | 5.1400 | 5.1900 | 5.1900 | 10,500 |
| Oct 19, 2023 | 5.2500 | 5.2500 | 5.2300 | 5.2300 | 5.2300 | 173,400 |
| Oct 18, 2023 | 5.3400 | 5.4400 | 5.3400 | 5.4200 | 5.4200 | 21,100 |
| Oct 17, 2023 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 30,000 |
| Oct 16, 2023 | 5.4900 | 5.5200 | 5.4900 | 5.5200 | 5.5200 | 42,500 |
| Oct 13, 2023 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 200 |
| Oct 12, 2023 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | 400 |
| Oct 11, 2023 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | 300 |
| Oct 10, 2023 | 5.6700 | 5.6700 | 5.5100 | 5.6700 | 5.6700 | 1,000 |
| Oct 9, 2023 | 5.4700 | 5.5600 | 5.4500 | 5.5600 | 5.5600 | 3,900 |
| Oct 6, 2023 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 97,000 |
| Oct 5, 2023 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 300 |
| Oct 4, 2023 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 300 |
| Oct 3, 2023 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 700 |
| Oct 2, 2023 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | - |
| Sep 29, 2023 | 5.7500 | 5.7500 | 5.7100 | 5.7100 | 5.7100 | 3,500 |
| Sep 28, 2023 | 5.6400 | 5.8000 | 5.4400 | 5.4400 | 5.4400 | 4,800 |
| Sep 27, 2023 | 5.7200 | 5.7400 | 5.7200 | 5.7400 | 5.7400 | 1,300 |
| Sep 26, 2023 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | - |
| Sep 25, 2023 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | 52,100 |
| Sep 22, 2023 | 6.0600 | 6.0600 | 6.0200 | 6.0200 | 6.0200 | 400 |
| Sep 21, 2023 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 700 |
| Sep 20, 2023 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | 200 |
| Sep 19, 2023 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | - |
| Sep 18, 2023 | 5.9900 | 5.9900 | 5.7000 | 5.7000 | 5.7000 | 400 |
| Sep 15, 2023 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 500 |
| Sep 14, 2023 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | - |
| Sep 13, 2023 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | - |
| Sep 12, 2023 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | 500 |
| Sep 11, 2023 | 0.1270 Dividend | |||||
| Sep 11, 2023 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | - |
| Sep 8, 2023 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | 5.8530 | 1,000 |
| Sep 7, 2023 | 6.1500 | 6.1500 | 5.8600 | 6.0800 | 5.9509 | 700 |
| Sep 6, 2023 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 6.0194 | - |
| Sep 5, 2023 | 6.2300 | 6.2300 | 6.1500 | 6.1500 | 6.0194 | 700 |
| Sep 1, 2023 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | 5.8334 | - |
| Aug 31, 2023 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | 5.8334 | - |
| Aug 30, 2023 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | 5.8334 | 36,000 |
| Aug 29, 2023 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | 5.8334 | 1,700 |
| Aug 28, 2023 | 5.8500 | 5.8500 | 5.6400 | 5.6400 | 5.5202 | 31,300 |
| Aug 25, 2023 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | 5.4909 | - |
| Aug 24, 2023 | 5.5900 | 5.6100 | 5.5900 | 5.6100 | 5.4909 | 300 |
| Aug 23, 2023 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 5.4713 | 10,000 |
| Aug 22, 2023 | 5.6500 | 5.6500 | 5.5900 | 5.5900 | 5.4713 | 400 |
| Aug 21, 2023 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | 5.8138 | - |
| Aug 18, 2023 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | 5.8138 | - |
| Aug 17, 2023 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | 5.8138 | 10,600 |
| Aug 16, 2023 | 5.9700 | 5.9700 | 5.8500 | 5.8500 | 5.7258 | 7,000 |
| Aug 15, 2023 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | 6.4011 | - |
| Aug 14, 2023 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | 6.4011 | - |
| Aug 11, 2023 | 6.7200 | 6.7200 | 6.5400 | 6.5400 | 6.4011 | 400 |
| Aug 10, 2023 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | 6.7632 | - |
| Aug 9, 2023 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | 6.7632 | - |
| Aug 8, 2023 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | 6.7632 | - |
| Aug 7, 2023 | 6.9400 | 6.9400 | 6.9100 | 6.9100 | 6.7632 | 800 |
| Aug 4, 2023 | 6.9300 | 7.0500 | 6.9300 | 7.0500 | 6.9003 | 36,100 |
| Aug 3, 2023 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | 6.9003 | - |
| Aug 2, 2023 | 6.8900 | 7.0500 | 6.8900 | 7.0500 | 6.9003 | 200 |
| Aug 1, 2023 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | 6.8318 | - |
| Jul 31, 2023 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | 6.8318 | 500 |
| Jul 28, 2023 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | 6.8318 | 1,200 |
| Jul 27, 2023 | 6.6500 | 6.8100 | 6.6500 | 6.8100 | 6.6654 | 300 |
| Jul 26, 2023 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | 6.4696 | - |
| Jul 25, 2023 | 6.8100 | 6.8100 | 6.6100 | 6.6100 | 6.4696 | 45,200 |
| Jul 24, 2023 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.3620 | - |
| Jul 21, 2023 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.3620 | - |
| Jul 20, 2023 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.3620 | 38,100 |
| Jul 19, 2023 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.3620 | 100 |
| Jul 18, 2023 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.3620 | 11,000 |
| Jul 17, 2023 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.3620 | - |
| Jul 14, 2023 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.3620 | - |
| Jul 13, 2023 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.3620 | - |
| Jul 12, 2023 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.3620 | 300 |
| Jul 11, 2023 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | 6.1956 | - |
| Jul 10, 2023 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | 6.1956 | - |
| Jul 7, 2023 | 6.3300 | 6.3300 | 6.1600 | 6.3300 | 6.1956 | 700 |
| Jul 6, 2023 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 6.4109 | - |
| Jul 5, 2023 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 6.4109 | - |
| Jul 3, 2023 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 6.4109 | 9,000 |
| Jun 30, 2023 | 6.3800 | 6.3800 | 6.2700 | 6.2700 | 6.1368 | 5,300 |
| Jun 29, 2023 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | 6.2054 | - |
| Jun 28, 2023 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | 6.2054 | 18,100 |
| Jun 27, 2023 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | 6.2249 | - |
| Jun 26, 2023 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | 6.2249 | - |
| Jun 23, 2023 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | 6.2249 | - |
| Jun 22, 2023 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | 6.2249 | - |
| Jun 21, 2023 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | 6.2249 | 26,000 |
| Jun 20, 2023 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 6.2641 | 300 |
| Jun 16, 2023 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | 6.6360 | 27,200 |
| Jun 15, 2023 | 6.6900 | 6.6900 | 6.5700 | 6.5700 | 6.4305 | 10,500 |
| Jun 14, 2023 | 0.2170 Dividend | |||||
| Jun 14, 2023 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | 6.5479 | 600 |
| Jun 13, 2023 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | 6.4921 | - |
| Jun 12, 2023 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | 6.4921 | 700 |
| Jun 9, 2023 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | 6.3594 | - |
| Jun 8, 2023 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | 6.3594 | 100 |
| Jun 7, 2023 | 6.5800 | 6.7800 | 6.5300 | 6.7100 | 6.3594 | 129,500 |
| Jun 6, 2023 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | 6.2647 | - |
| Jun 5, 2023 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | 6.2647 | - |
| Jun 2, 2023 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | 6.2647 | 100 |
| Jun 1, 2023 | 6.2000 | 6.4100 | 6.2000 | 6.4100 | 6.0751 | 3,400 |
| May 31, 2023 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | 5.9898 | 882,000 |
| May 30, 2023 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | 6.2268 | - |
| May 26, 2023 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | 6.2268 | - |
| May 25, 2023 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | 6.2268 | - |
| May 24, 2023 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | 6.2268 | 200 |
| May 23, 2023 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | 6.4068 | 200 |
| May 22, 2023 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | 6.6627 | 13,000 |
| May 19, 2023 | 7.0300 | 7.0800 | 7.0300 | 7.0800 | 6.7101 | 600 |
| May 18, 2023 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | 6.9755 | 30,000 |
| May 17, 2023 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 7.0134 | - |
| May 16, 2023 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 7.0134 | - |
| May 15, 2023 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 7.0134 | 300 |
| May 12, 2023 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | 6.8333 | - |
| May 11, 2023 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | 6.8333 | 30,000 |
| May 10, 2023 | 7.4000 | 7.4000 | 7.2100 | 7.2100 | 6.8333 | 1,000 |
| May 9, 2023 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | 7.4020 | - |
| May 8, 2023 | 7.6500 | 7.8100 | 7.6500 | 7.8100 | 7.4020 | 39,400 |
| May 5, 2023 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | 7.2219 | 100 |
| May 4, 2023 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | 7.0987 | 100 |
| May 3, 2023 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | 6.6438 | 300 |
| May 2, 2023 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | 6.8807 | - |
| May 1, 2023 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | 6.8807 | - |
| Apr 28, 2023 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | 6.8807 | 26,800 |
| Apr 27, 2023 | 7.1700 | 7.2600 | 7.1700 | 7.2600 | 6.8807 | 2,500 |
| Apr 26, 2023 | 6.5500 | 6.5900 | 6.5500 | 6.5900 | 6.2457 | 1,500 |
Related Tickers
CILJF China Life Insurance Company Limited
1.3200
+8.55%
AAIGF AIA Group Limited
6.61
+2.32%
PUK Prudential plc
18.15
-2.63%
AAGIY AIA Group Limited
26.32
+2.43%
AFL Aflac Incorporated
83.73
-0.65%
1299.HK AIA Group Limited
54.000
+4.75%
POW.TO Power Corporation of Canada
36.64
-1.27%
GL Globe Life Inc.
75.54
-3.89%
MFC.TO Manulife Financial Corporation
31.94
-0.65%