U.S. markets close in 16 minutes

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.48+3.45 (+5.39%)
As of 3:44PM EST. Market open.
Show:
Historical Prices
Frequency:
Monthly
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 31, 202020.1524.3519.9122.1722.17313,893,600
Apr 30, 202019.9722.0815.8220.2920.29311,557,600
Mar 31, 202014.6021.5613.3820.6620.66233,380,700
Mar 01, 202019.9020.1810.1015.4415.44282,659,000
Feb 01, 202022.0627.2518.9219.5019.50356,560,700
Jan 01, 202018.8024.0518.2222.0322.03279,202,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.