NYSE - Delayed Quote • USD
Pinterest, Inc. (PINS)
At close: April 25 at 4:02 PM EDT
After hours: April 25 at 7:59 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2020 | 20.15 | 24.35 | 19.91 | 22.17 | 22.17 | 313,901,500 |
| May 1, 2020 | 19.97 | 22.08 | 15.82 | 20.29 | 20.29 | 311,530,800 |
| Apr 1, 2020 | 14.60 | 21.56 | 13.38 | 20.66 | 20.66 | 233,323,400 |
| Mar 1, 2020 | 19.90 | 20.18 | 10.10 | 15.44 | 15.44 | 282,659,000 |
| Feb 1, 2020 | 22.06 | 27.25 | 18.92 | 19.50 | 19.50 | 356,522,600 |
| Jan 1, 2020 | 18.80 | 24.05 | 18.22 | 22.03 | 22.03 | 279,202,100 |
Related Tickers
SNAP Snap Inc.
11.40
+2.89%
TWLO Twilio Inc.
60.01
-1.59%
SPOT Spotify Technology S.A.
289.02
+2.77%
FVRR Fiverr International Ltd.
20.05
-2.00%
RDDT Reddit, Inc.
42.45
-1.62%
GOOGL Alphabet Inc.
156.00
-1.97%
BIDU Baidu, Inc.
99.90
+0.72%
DASH DoorDash, Inc.
128.11
+1.07%
GOOG Alphabet Inc.
157.95
-1.96%
Z Zillow Group, Inc.
42.95
-1.11%