NYSE • USD
Planet Fitness, Inc. (PLNT)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00060000 | 4/25/2024 7:47 PM | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.39% |
| PLNT240621C00060000 | 4/25/2024 5:07 PM | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.20% |
| PLNT240816C00060000 | 4/23/2024 7:18 PM | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.20% |
| PLNT241115C00060000 | 4/24/2024 6:39 PM | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.10% |
| PLNT250117C00060000 | 4/23/2024 5:20 PM | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.10% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00060000 | 4/25/2024 7:47 PM | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 43 | 0 | 0.00% |
| PLNT240621P00060000 | 4/25/2024 6:59 PM | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | 59 | 0 | 0.00% |
| PLNT240816P00060000 | 4/25/2024 2:23 PM | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| PLNT241115P00060000 | 4/17/2024 7:52 PM | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| PLNT250117P00060000 | 4/24/2024 2:48 PM | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
Related Tickers
XPOF Xponential Fitness, Inc.
12.47
-0.64%
LTH Life Time Group Holdings, Inc.
14.11
-3.69%
MODG Topgolf Callaway Brands Corp.
15.72
-2.84%
SIX Six Flags Entertainment Corporation
23.48
-1.51%
YETI YETI Holdings, Inc.
35.58
-0.25%
MAT Mattel, Inc.
18.47
-3.70%
HAS Hasbro, Inc.
64.97
-0.09%
CLAR Clarus Corporation
6.07
-3.65%
GOLF Acushnet Holdings Corp.
61.57
-2.52%
PTON Peloton Interactive, Inc.
3.0300
-0.98%