São Paulo - Delayed Quote • BRL
Panorama Properties Fundo De Investimento Imobiliario (PNPR11.SA)
At close: March 15 at 2:08 PM GMT-3
Currency in BRL Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Apr 24, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Apr 23, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Apr 22, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Apr 19, 2024 | 27.47 Dividend | |||||
| Apr 19, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Apr 18, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 78.53 | - |
| Apr 17, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 78.53 | - |
| Apr 16, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 78.53 | - |
| Apr 15, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 78.53 | - |
| Apr 12, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 78.53 | - |
| Apr 11, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 78.53 | - |
| Apr 10, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 78.53 | - |
| Apr 9, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 78.53 | - |
| Apr 8, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 78.53 | - |
| Apr 5, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 78.53 | - |
| Apr 4, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 78.53 | - |
| Apr 3, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 78.53 | - |
| Apr 2, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 78.53 | - |
| Apr 1, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 78.53 | - |
| Mar 28, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 78.53 | - |
| Mar 27, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 78.53 | - |
| Mar 26, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 78.53 | - |
| Mar 25, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 78.53 | - |
| Mar 22, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 78.53 | - |
| Mar 21, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 78.53 | - |
| Mar 20, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 78.53 | - |
| Mar 19, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 78.53 | - |
| Mar 18, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 78.53 | - |
| Mar 15, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 78.53 | 13,065 |
| Mar 14, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 78.53 | - |
| Mar 13, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 78.53 | - |
| Mar 12, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 78.53 | - |
| Mar 11, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 78.53 | - |
| Mar 8, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 78.53 | - |
| Mar 7, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 78.53 | - |
| Mar 6, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 78.53 | - |
| Mar 5, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 78.53 | - |
| Mar 4, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 78.53 | - |
| Mar 1, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 78.53 | - |
| Feb 29, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 78.53 | 17,415 |
| Feb 28, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 78.53 | - |
| Feb 27, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 78.53 | 20,611 |
| Feb 26, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 78.53 | - |
| Feb 23, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 78.53 | - |
| Feb 22, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 78.53 | - |
| Feb 21, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 78.53 | - |
| Feb 20, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 78.53 | - |
| Feb 19, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 78.53 | - |
| Feb 16, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 78.53 | - |
| Feb 15, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 78.53 | - |
| Feb 14, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 78.53 | - |
| Feb 9, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 78.53 | - |
| Feb 8, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 78.53 | - |
| Feb 7, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 78.53 | - |
| Feb 6, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 78.53 | - |
| Feb 5, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 78.53 | - |
| Feb 2, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 78.53 | - |
| Feb 1, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 78.53 | - |
| Jan 31, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 78.53 | - |
| Jan 30, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 78.53 | - |
| Jan 29, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 78.53 | - |