POCHIRAJU.BO - Pochiraju Industries Ltd.

BSE - BSE Real Time Price. Currency in INR
DateOpenHighLowClose*Adj Close**Volume
Nov 17, 20174.704.704.454.454.454,495
Nov 16, 20174.534.534.534.534.53-
Nov 15, 20174.994.994.534.534.5310,260
Nov 14, 20175.045.044.764.764.761,900
Nov 13, 20174.804.804.804.804.80900
Nov 10, 20174.595.004.595.005.003,489
Nov 09, 20174.514.804.454.804.8012,386
Nov 08, 20174.924.924.684.684.681,351
Nov 07, 20174.904.934.554.924.9213,200
Nov 06, 20174.705.134.704.704.7016,979
Nov 03, 20174.905.004.684.944.949,185
Nov 02, 20175.005.004.654.924.921,250
Nov 01, 20174.564.854.524.804.809,565
Oct 31, 20174.754.754.754.754.75-
Oct 30, 20174.754.804.724.754.7514,300
Oct 27, 20175.005.004.954.964.961,025
Oct 26, 20174.645.014.645.005.005,775
Oct 25, 20174.554.884.514.884.886,550
Oct 24, 20174.654.654.654.654.65310
Oct 23, 20175.055.254.804.804.807,058
Oct 18, 20174.605.044.604.924.923,010
Oct 17, 20174.804.804.534.804.807,987
Oct 16, 20174.705.004.704.744.742,719
Oct 13, 20174.755.204.754.904.902,951
Oct 12, 20174.605.004.565.005.001,540
Oct 11, 20175.255.254.804.804.807,801
Oct 10, 20174.755.074.755.055.052,750
Oct 09, 20174.534.904.534.834.8320,579
Oct 06, 20170.000.000.000.000.00-
Oct 05, 20175.025.025.015.015.011,985
Oct 04, 20175.275.275.275.275.279,430
Oct 03, 20175.705.905.445.545.544,150
Sep 29, 20175.705.995.705.705.701,235
Sep 28, 20176.246.245.985.995.991,867
Sep 27, 20176.246.246.246.246.247,989
Sep 26, 20175.955.955.955.955.954,400
Sep 25, 20175.675.675.675.675.672,800
Sep 22, 20175.405.405.405.405.40460
Sep 21, 20175.155.155.155.155.15950
Sep 20, 20174.914.914.914.914.91100
Sep 19, 20174.684.684.684.684.68824
Sep 18, 20174.354.464.354.464.46927
Sep 15, 20174.254.254.254.254.25100
Sep 14, 20174.124.424.124.174.1715,391
Sep 13, 20174.304.514.304.334.331,925
Sep 12, 20174.304.484.294.304.304,330
Sep 11, 20174.094.514.094.514.51800
Sep 08, 20174.304.304.304.304.30-
Sep 07, 20174.304.304.254.304.3010,974
Sep 06, 20174.234.264.214.224.224,888
Sep 05, 20174.434.434.434.434.43500
Sep 04, 20174.234.234.234.234.231,200
Sep 01, 20174.454.454.454.454.45500
Aug 31, 20174.204.584.204.304.30704
Aug 30, 20174.304.464.204.424.426,350
Aug 29, 20174.134.324.134.324.322,500
Aug 28, 20174.454.564.304.304.303,525
Aug 24, 20174.164.454.164.454.451,950
Aug 23, 20174.374.374.374.374.37-
Aug 22, 20174.254.374.024.374.373,788
Aug 21, 20174.114.454.114.174.171,145
Aug 18, 20174.184.254.184.254.25240
Aug 17, 20174.224.244.224.244.24300
Aug 16, 20174.524.524.314.314.31500
Aug 14, 20174.574.574.524.524.523,100
Aug 11, 20174.694.754.694.754.75101
Aug 10, 20174.654.744.654.694.691,380
Aug 09, 20174.894.894.894.894.89-
Aug 08, 20174.904.904.894.894.89260
Aug 07, 20174.715.194.715.125.128,493
Aug 04, 20174.825.194.824.954.952,250
Aug 03, 20175.005.005.005.005.00-
Aug 02, 20175.005.005.005.005.001,050
Aug 01, 20174.775.054.774.954.953,970
Jul 31, 20174.954.964.954.964.961,359
Jul 28, 20174.905.054.905.055.051,552
Jul 27, 20175.095.095.095.095.0910
Jul 26, 20174.915.104.914.964.964,480
Jul 25, 20175.005.144.814.864.865,865
Jul 24, 20174.755.004.755.005.004,800
Jul 21, 20175.055.104.865.005.007,450
Jul 20, 20175.155.155.115.115.112,300
Jul 19, 20174.845.334.845.335.333,469
Jul 18, 20175.005.155.005.095.092,211
Jul 17, 20175.025.065.025.045.043,999
Jul 14, 20175.205.205.105.105.101,100
Jul 13, 20174.965.064.965.055.051,410
Jul 12, 20175.025.105.005.095.0916,931
Jul 11, 20175.015.255.015.055.052,150
Jul 10, 20174.905.404.905.235.233,770
Jul 07, 20175.055.154.945.155.153,500
Jul 06, 20175.105.144.945.005.0031,361
Jul 05, 20175.185.355.185.205.2013,810
Jul 04, 20175.215.345.185.285.2830,321
Jul 03, 20175.255.455.155.455.454,750
Jun 30, 20175.005.425.005.425.421,681
Jun 29, 20175.185.255.175.175.171,520
Jun 28, 20175.355.555.325.325.328,052
Jun 27, 20175.595.705.505.605.601,202
Jun 23, 20175.495.755.495.595.593,225
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...