U.S. Markets closed

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
54.82+0.24 (+0.44%)
At close: 4:00PM EDT
People also watch
DXCMNXTMNUVAHTWRWMGI
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 201753.9555.0053.6454.8254.82278,200
Aug 17, 201754.6955.9254.5254.5854.58369,000
Aug 16, 201754.5255.0054.1454.9954.99223,900
Aug 15, 201754.0654.8253.6054.2654.26215,400
Aug 14, 201752.3954.2252.2854.0754.07518,500
Aug 11, 201752.6453.4451.3651.9251.92484,300
Aug 10, 201753.2253.8052.1552.5352.53272,200
Aug 09, 201754.3354.5853.4653.8053.80318,800
Aug 08, 201753.9255.2153.2354.7154.71520,200
Aug 07, 201753.6754.5853.0553.8853.88266,100
Aug 04, 201753.9555.4652.3053.6553.65963,400
Aug 03, 201750.3050.6949.6050.0950.09343,100
Aug 02, 201749.9050.4349.1550.3650.36261,300
Aug 01, 201750.6050.6849.3049.6849.68290,500
Jul 31, 201748.8251.7548.8250.3150.31320,800
Jul 28, 201752.0352.0351.0451.3151.31278,000
Jul 27, 201753.4953.8051.9152.2652.26313,400
Jul 26, 201753.5253.9052.7153.2453.24338,400
Jul 25, 201752.8853.8352.4153.5253.52529,600
Jul 24, 201751.3852.7951.0652.7652.76661,900
Jul 21, 201751.0452.5550.9551.4351.43785,800
Jul 20, 201749.8650.8149.6550.4050.40277,500
Jul 19, 201749.6050.0449.3649.8049.80280,000
Jul 18, 201749.4349.6648.8949.6049.60252,100
Jul 17, 201749.8550.5649.4049.4949.49360,700
Jul 14, 201749.5551.0049.4750.7350.73228,700
Jul 13, 201750.6050.6049.3149.6149.61507,100
Jul 12, 201751.5551.7450.3150.4750.47396,500
Jul 11, 201751.0151.7750.7151.1451.14351,900
Jul 10, 201751.4651.6750.6550.9450.94417,000
Jul 07, 201751.2951.8750.7051.5351.53258,400
Jul 06, 201751.6451.9750.8151.0351.03739,300
Jul 05, 201751.2452.4850.7652.0752.07335,400
Jul 03, 201751.5651.6750.3951.1551.15247,600
Jun 30, 201750.4652.0150.4251.3151.31447,500
Jun 29, 201750.4150.8949.4450.1950.19440,200
Jun 28, 201749.4350.5647.3150.4250.42302,300
Jun 27, 201750.2150.5649.0049.0049.00992,800
Jun 26, 201749.5750.3248.9750.2250.22425,800
Jun 23, 201748.4449.5948.0149.3849.38354,600
Jun 22, 201747.7248.8647.7248.8048.80457,500
Jun 21, 201748.0448.4847.7847.9047.90318,100
Jun 20, 201748.3248.4447.6447.9447.94297,500
Jun 19, 201746.9148.8046.8348.4448.44489,800
Jun 16, 201746.2747.5046.2746.7746.77677,300
Jun 15, 201745.8046.7845.4546.7746.77332,900
Jun 14, 201744.4746.3444.4446.1946.19493,300
Jun 13, 201744.0244.5343.6444.2444.24366,300
Jun 12, 201741.4843.9041.3643.8443.84679,500
Jun 09, 201742.0642.5040.9241.4141.41328,100
Jun 08, 201742.4942.7941.8742.0642.06520,400
Jun 07, 201742.5842.9742.0942.4742.47403,000
Jun 06, 201742.5342.9642.2642.5042.50324,400
Jun 05, 201743.7043.7042.2842.8042.80315,700
Jun 02, 201742.5643.6542.5543.6343.63434,300
Jun 01, 201741.9542.5041.6942.3342.33281,900
May 31, 201742.0442.2041.5941.9741.97353,800
May 30, 201742.6242.9241.8541.8641.86307,800
May 26, 201742.5942.9342.1842.8242.82427,100
May 25, 201742.7243.4442.4842.7042.70353,000
May 24, 201742.0442.6541.7842.3742.37175,800
May 23, 201742.3042.6142.0242.0342.03253,000
May 22, 201742.2742.6842.0142.3942.39315,100
May 19, 201741.2642.0241.1242.0042.00388,000
May 18, 201740.6841.4540.4941.1941.19349,100
May 17, 201740.4441.1340.4240.6040.60461,900
May 16, 201740.9141.3540.1340.8940.89288,000
May 15, 201740.1041.1440.0840.9640.96538,800
May 12, 201739.6340.2439.4240.1740.17472,200
May 11, 201739.0039.2738.4339.1139.11573,100
May 10, 201740.1340.4539.0339.1039.10706,900
May 09, 201742.5043.6739.1439.6739.671,616,000
May 08, 201742.0042.2540.8841.3741.37617,100
May 05, 201741.2542.1341.0442.1042.10423,000
May 04, 201741.4441.4440.6641.0541.05624,100
May 03, 201743.2943.3541.1741.3341.33453,100
May 02, 201743.9343.9343.2143.5843.58396,300
May 01, 201743.4044.0743.4043.8143.81378,500
Apr 28, 201744.4444.4443.3843.4143.41500,100
Apr 27, 201743.9244.4643.7544.2344.23930,100
Apr 26, 201743.0144.3043.0143.8643.86475,500
Apr 25, 201742.7443.3342.7443.0343.03425,200
Apr 24, 201742.2942.6141.9142.3642.36399,700
Apr 21, 201741.8142.1041.4641.5041.50555,400
Apr 20, 201741.4642.0341.3941.8041.80250,600
Apr 19, 201740.9241.6540.9241.3141.31562,800
Apr 18, 201741.2641.3040.3740.9340.93423,600
Apr 17, 201741.5141.6141.0141.4341.43211,600
Apr 13, 201740.7542.0840.2841.3741.37409,700
Apr 12, 201742.2042.5541.5341.6441.64298,700
Apr 11, 201741.9242.3841.4942.3042.30511,400
Apr 10, 201742.9142.9141.6742.1442.14282,500
Apr 07, 201742.2842.8341.9642.7542.75467,700
Apr 06, 201741.9042.5041.3642.4942.49170,100
Apr 05, 201742.5642.8641.9041.9841.98229,600
Apr 04, 201742.8543.2741.8442.3242.32318,200
Apr 03, 201743.0643.7342.1942.9142.91319,400
Mar 31, 201742.5043.3742.3343.0943.09268,200
Mar 30, 201742.6942.7442.3142.6542.65278,400
Mar 29, 201742.3343.1642.0242.6742.67290,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...