U.S. Markets closed

Insulet Corporation (PODD)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
49.38+0.58 (+1.19%)
At close: 4:00PM EDT
People also watch
DXCMNXTMNUVAHTWRWMGI
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201748.4449.5948.0149.3849.38350,900
Jun 22, 201747.7248.8647.7248.8048.80457,500
Jun 21, 201748.0448.4847.7847.9047.90318,100
Jun 20, 201748.3248.4447.6447.9447.94297,500
Jun 19, 201746.9148.8046.8348.4448.44489,800
Jun 16, 201746.2747.5046.2746.7746.77677,300
Jun 15, 201745.8046.7845.4546.7746.77332,900
Jun 14, 201744.4746.3444.4446.1946.19493,300
Jun 13, 201744.0244.5343.6444.2444.24366,300
Jun 12, 201741.4843.9041.3643.8443.84679,500
Jun 09, 201742.0642.5040.9241.4141.41328,100
Jun 08, 201742.4942.7941.8742.0642.06520,400
Jun 07, 201742.5842.9742.0942.4742.47403,000
Jun 06, 201742.5342.9642.2642.5042.50324,400
Jun 05, 201743.7043.7042.2842.8042.80315,700
Jun 02, 201742.5643.6542.5543.6343.63434,300
Jun 01, 201741.9542.5041.6942.3342.33281,900
May 31, 201742.0442.2041.5941.9741.97353,800
May 30, 201742.6242.9241.8541.8641.86307,800
May 26, 201742.5942.9342.1842.8242.82428,000
May 25, 201742.7243.4442.4842.7042.70353,000
May 24, 201742.0442.6541.7842.3742.37175,800
May 23, 201742.3042.6142.0242.0342.03253,000
May 22, 201742.2742.6842.0142.3942.39315,100
May 19, 201741.2642.0241.1242.0042.00388,000
May 18, 201740.6841.4540.4941.1941.19349,100
May 17, 201740.4441.1340.4240.6040.60461,900
May 16, 201740.9141.3540.1340.8940.89288,000
May 15, 201740.1041.1440.0840.9640.96538,800
May 12, 201739.6340.2439.4240.1740.17472,200
May 11, 201739.0039.2738.4339.1139.11573,100
May 10, 201740.1340.4539.0339.1039.10706,900
May 09, 201742.5043.6739.1439.6739.671,616,000
May 08, 201742.0042.2540.8841.3741.37617,100
May 05, 201741.2542.1341.0442.1042.10423,000
May 04, 201741.4441.4440.6641.0541.05624,100
May 03, 201743.2943.3541.1741.3341.33453,100
May 02, 201743.9343.9343.2143.5843.58396,300
May 01, 201743.4044.0743.4043.8143.81378,500
Apr 28, 201744.4444.4443.3843.4143.41500,100
Apr 27, 201743.9244.4643.7544.2344.23930,100
Apr 26, 201743.0144.3043.0143.8643.86475,500
Apr 25, 201742.7443.3342.7443.0343.03425,200
Apr 24, 201742.2942.6141.9142.3642.36399,700
Apr 21, 201741.8142.1041.4641.5041.50555,400
Apr 20, 201741.4642.0341.3941.8041.80250,600
Apr 19, 201740.9241.6540.9241.3141.31562,800
Apr 18, 201741.2641.3040.3740.9340.93423,600
Apr 17, 201741.5141.6141.0141.4341.43211,600
Apr 13, 201740.7542.0840.2841.3741.37409,700
Apr 12, 201742.2042.5541.5341.6441.64298,700
Apr 11, 201741.9242.3841.4942.3042.30511,400
Apr 10, 201742.9142.9141.6742.1442.14282,500
Apr 07, 201742.2842.8341.9642.7542.75467,700
Apr 06, 201741.9042.5041.3642.4942.49170,100
Apr 05, 201742.5642.8641.9041.9841.98229,600
Apr 04, 201742.8543.2741.8442.3242.32318,200
Apr 03, 201743.0643.7342.1942.9142.91319,400
Mar 31, 201742.5043.3742.3343.0943.09268,200
Mar 30, 201742.6942.7442.3142.6542.65278,400
Mar 29, 201742.3343.1642.0242.6742.67290,900
Mar 28, 201742.1642.6641.4842.4342.43478,400
Mar 27, 201742.2542.4741.7142.3542.35339,900
Mar 24, 201742.1143.2442.1142.8842.88319,500
Mar 23, 201742.2242.5541.6842.0542.05342,000
Mar 22, 201742.3343.9941.6842.2242.22287,700
Mar 21, 201744.5244.7942.2542.4442.44616,100
Mar 20, 201744.5145.0043.9944.2344.23337,900
Mar 17, 201744.1445.1544.0044.5744.57502,700
Mar 16, 201745.0445.1344.0844.2644.26228,300
Mar 15, 201744.9045.1644.1644.8444.84361,500
Mar 14, 201744.8345.2244.1744.7344.73261,700
Mar 13, 201745.0445.3044.6545.1145.11421,200
Mar 10, 201745.2245.3144.6244.9144.91271,000
Mar 09, 201745.2545.3844.6544.8244.82315,800
Mar 08, 201744.9045.4143.0445.3345.33511,300
Mar 07, 201743.4244.8143.1944.7144.71459,600
Mar 06, 201745.1545.3443.3543.6743.67756,500
Mar 03, 201746.8947.3846.0446.3046.30659,600
Mar 02, 201745.9748.2345.6447.2247.221,170,800
Mar 01, 201743.9446.4243.8446.1146.111,114,300
Feb 28, 201743.7046.1940.0043.5643.561,640,200
Feb 27, 201745.1546.3844.5046.1746.17832,100
Feb 24, 201745.0446.2844.9545.9645.96348,300
Feb 23, 201746.4746.8244.3945.5245.52940,000
Feb 22, 201746.1046.9245.8946.2246.22664,900
Feb 21, 201745.2846.1045.1946.0046.00599,200
Feb 17, 201743.5945.6042.8645.3345.33537,300
Feb 16, 201743.3343.9042.4443.4243.42427,300
Feb 15, 201742.5343.5842.1943.4043.40403,500
Feb 14, 201741.7742.7441.7742.6342.63563,800
Feb 13, 201742.4942.6941.7541.9341.93240,800
Feb 10, 201742.4842.5841.9042.3342.33150,600
Feb 09, 201742.2942.7442.1742.3042.30278,900
Feb 08, 201742.8442.9442.2142.2342.23214,400
Feb 07, 201742.3243.1942.1643.0343.03297,200
Feb 06, 201742.5542.7842.1542.3042.30147,000
Feb 03, 201742.3142.8342.0442.7642.76246,100
Feb 02, 201741.8442.8141.4242.1142.11310,100
Feb 01, 201741.8943.0841.6041.7941.79593,900
*Close price adjusted for dividends and splits.
Loading more data...