Advertisement
Advertisement
U.S. markets open in 2 hours 45 minutes
Advertisement
Advertisement
Advertisement
Advertisement

BetaShares British Pound ETF (POU.AX)

ASX - ASX Delayed Price. Currency in AUD
18.06+0.09 (+0.50%)
At close: 01:02PM AEDT
Advertisement
Advertisement
Time Period:
Mar 27, 2022 - Mar 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 202318.0718.0718.0618.0618.0641
Mar 24, 202317.9717.9717.9717.9717.97-
Mar 23, 202317.9717.9717.9717.9717.97555
Mar 22, 202317.9517.9517.9417.9417.945
Mar 21, 202317.9417.9417.9417.9417.9455
Mar 20, 202317.8217.8217.8217.8217.821
Mar 17, 202317.8517.8517.8517.8517.85-
Mar 16, 202317.8517.8517.8517.8517.85567
Mar 15, 202317.8217.8217.8117.8117.8116
Mar 14, 202317.9117.9417.9117.9417.945,887
Mar 13, 202317.9117.9117.9117.9117.915,003
Mar 10, 202317.7017.7017.7017.7017.702,379
Mar 09, 202317.6317.6317.6217.6217.6235
Mar 08, 202317.6017.6117.6017.6117.61201
Mar 07, 202317.4917.4917.4917.4917.49124
Mar 06, 202317.4617.4617.4517.4517.45302
Mar 03, 202317.3717.3717.3717.3717.3724,216
Mar 02, 202317.4317.4517.4317.4317.4311,011
Mar 01, 202317.4817.4817.4717.4817.4871
Feb 28, 202317.5217.5217.5117.5117.518
Feb 27, 202317.4017.4217.4017.4217.421,001
Feb 24, 202317.0517.0517.0517.0517.05-
Feb 23, 202317.0517.0517.0517.0517.05-
Feb 22, 202317.0517.0517.0517.0517.05-
Feb 21, 202317.0517.0517.0517.0517.053,585
Feb 20, 202317.0317.1217.0317.0717.074
Feb 17, 202317.0817.0817.0817.0817.081,000
Feb 16, 202317.0317.1017.0317.0517.0512,002
Feb 15, 202317.1217.1217.1217.1217.1214
Feb 14, 202317.0717.1017.0717.1017.105,542
Feb 13, 202317.0717.0717.0617.0617.062
Feb 10, 202317.0117.0117.0117.0117.01-
Feb 09, 202317.0117.0117.0117.0117.011
Feb 08, 202317.0117.0116.9116.9316.9317
Feb 07, 202317.0417.0716.9816.9816.983
Feb 06, 202317.0117.0216.9916.9916.999,001
Feb 03, 202316.9116.9116.9116.9116.915,000
Feb 02, 202316.9416.9416.9316.9316.938,000
Feb 01, 202317.0917.0917.0917.0917.091
Jan 31, 202317.0717.1417.0717.1417.145,024
Jan 30, 202317.0417.0617.0117.0617.066,001
Jan 27, 202317.0117.0117.0117.0117.0158
Jan 25, 202317.1017.1016.9816.9916.9912,501
Jan 24, 202317.1817.1917.1817.1917.1912
Jan 23, 202317.3717.3717.3717.3717.373
Jan 20, 202317.4817.4817.4817.4817.481,000
Jan 19, 202317.3017.4117.3017.4117.412,307
Jan 18, 202317.1517.1517.1517.1517.151
Jan 17, 202317.0817.0817.0817.0817.08-
Jan 16, 202317.1017.1017.0817.0817.084,001
Jan 13, 202317.1717.1717.1717.1717.17-
Jan 12, 202317.1717.1717.1717.1717.171,000
Jan 11, 202317.2017.2017.2017.2017.201
Jan 10, 202317.1417.1417.1417.1417.14200
Jan 09, 202317.1417.1417.1217.1217.12588
Jan 06, 202317.2217.2217.2217.2217.22-
Jan 05, 202317.1917.2217.1917.2217.222
Jan 04, 202317.2817.2917.2617.2617.265,509
Jan 03, 202317.3017.3017.2417.2417.242
Dec 30, 202217.4017.4017.4017.4017.40-
Dec 29, 202217.4017.4017.4017.4017.4010
Dec 28, 202217.6417.6417.6417.6417.641
Dec 23, 202217.6417.6417.6417.6417.6414
Dec 22, 202217.4617.5317.4617.5217.5264
Dec 21, 202217.7017.7017.7017.7017.70-
Dec 20, 202217.7017.7017.7017.7017.70-
Dec 19, 202217.7017.7017.7017.7017.701,000
Dec 16, 202217.6117.7017.6117.7017.708
Dec 15, 202217.6317.6317.6317.6317.631
Dec 14, 202217.6117.6117.5817.5817.5819
Dec 13, 202217.6817.6817.6817.6817.68-
Dec 12, 202217.6817.6817.6817.6817.68-
Dec 09, 202217.6817.6817.6817.6817.68-
Dec 08, 202217.6817.6817.6817.6817.682
Dec 07, 202217.6417.6417.6417.6417.64-
Dec 06, 202217.6417.6417.6417.6417.64438
Dec 05, 202217.4817.4817.4817.4817.48-
Dec 02, 202217.4817.4817.4817.4817.481
Dec 01, 202217.3217.3217.2817.2817.282
Nov 30, 202217.3317.4217.3317.4217.42176
Nov 29, 202217.5017.5017.4017.4017.4020,115
Nov 28, 202217.4517.4517.4517.4517.4589
Nov 25, 202217.3917.3917.3917.3917.39-
Nov 24, 202217.4117.4117.3917.3917.391,290
Nov 23, 202217.4017.4017.3917.3917.3912
Nov 22, 202217.3317.4117.3317.4117.4111
Nov 21, 202217.1717.1717.1717.1717.17-
Nov 18, 202217.1717.1717.1717.1717.17-
Nov 17, 202216.9917.1716.9917.1717.17328
Nov 16, 202217.0717.0717.0717.0717.071
Nov 15, 202217.0917.0917.0917.0917.09-
Nov 14, 202217.0917.0917.0917.0917.098
Nov 11, 202217.2417.2417.1817.1817.181,177
Nov 10, 202217.1917.1917.1817.1817.18331
Nov 09, 202217.2817.2817.2617.2617.263
Nov 08, 202217.2517.2517.2517.2517.25235
Nov 07, 202217.1417.1417.1417.1417.141
Nov 04, 202217.2517.2517.2417.2417.24643
Nov 03, 202217.4217.4417.4217.4417.4431
Nov 02, 202217.4317.4517.4317.4517.451,503
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement