NYSE • USD
PPG Industries, Inc. (PPG)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00180000 | 12/19/2023 7:39 PM | 2024-05-17 | 1.15 | 0.30 | 0.45 | 0.00 | 0.00% | - | 1 | 74.12% |
| PPG240621C00180000 | 1/8/2024 3:18 PM | 2024-06-21 | 0.95 | 0.00 | 0.35 | 0.00 | 0.00% | 2 | 14 | 45.51% |
| PPG240816C00180000 | 3/6/2024 8:00 PM | 2024-08-16 | 0.50 | 0.10 | 0.55 | 0.00 | 0.00% | 2 | 2 | 35.13% |
| PPG250117C00180000 | 4/24/2024 1:35 PM | 2025-01-17 | 0.60 | 0.45 | 0.65 | 0.00 | 0.00% | 1 | 397 | 23.63% |
| PPG250620C00180000 | 2/21/2024 4:34 PM | 2025-06-20 | 4.00 | 3.30 | 4.00 | 0.00 | 0.00% | 1 | 152 | 30.40% |
| PPG251219C00180000 | 4/18/2024 4:23 PM | 2025-12-19 | 4.63 | 2.75 | 3.30 | 0.00 | 0.00% | 17 | 2 | 23.83% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG250117P00180000 | 9/1/2023 7:04 PM | 2025-01-17 | 38.00 | 47.50 | 52.50 | 0.00 | 0.00% | 1 | 0 | 29.72% |
| PPG260116P00180000 | 2/12/2024 8:25 PM | 2026-01-16 | 39.90 | 37.20 | 41.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
SHW The Sherwin-Williams Company
304.81
+0.36%
APD Air Products and Chemicals, Inc.
235.08
+0.17%
ECL Ecolab Inc.
219.79
-0.45%
LIN Linde plc
443.83
-0.11%
AXTA Axalta Coating Systems Ltd.
30.93
-0.58%
WDFC WD-40 Company
225.20
-0.66%
LYB LyondellBasell Industries N.V.
99.68
-1.09%
IFF International Flavors & Fragrances Inc.
84.34
-0.94%
DD DuPont de Nemours, Inc.
73.50
-0.62%
ALB Albemarle Corporation
114.98
-0.25%