Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Perrigo Company plc (PRGO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.72-0.75 (-1.65%)
At close: 4:00PM EDT
44.72 0.00 (0.00%)
After hours: 04:40PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 15, 202145.3245.7044.6944.7244.721,093,300
Oct 14, 202145.6446.1945.4745.4745.471,157,700
Oct 13, 202145.0845.3244.5644.8644.861,323,700
Oct 12, 2021------
Oct 11, 202146.0546.3545.1045.4145.411,597,800
Oct 08, 202146.1646.2145.4545.9345.932,071,800
Oct 07, 202148.8749.3945.9646.2546.251,632,800
Oct 06, 202148.1548.7547.5748.5248.522,185,700
Oct 05, 202148.3848.7547.7448.4348.431,987,700
Oct 04, 202148.4848.8648.0748.1248.121,278,200
Oct 01, 202147.6048.8547.3248.5648.561,816,400
Sep 30, 202150.7350.9047.2847.3347.335,957,900
Sep 29, 202143.5643.9143.3643.5043.50853,000
Sep 28, 202143.4043.8142.8643.3843.38922,100
Sep 27, 202143.1743.8943.1543.3543.35887,500
Sep 24, 202142.5843.1442.5743.0043.00899,800
Sep 23, 202142.8743.1942.6942.7742.77946,300
Sep 22, 202143.1143.2342.6242.7842.78998,100
Sep 21, 202143.3643.9042.7042.7642.761,267,600
Sep 20, 202143.4943.9942.9243.3643.363,181,800
Sep 17, 202144.1145.1243.6443.9443.9429,336,800
Sep 16, 202145.1045.5944.1044.2844.282,467,900
Sep 15, 202145.9646.2344.2745.0945.094,399,700
Sep 14, 202145.0746.8544.9946.0446.043,544,200
Sep 13, 202144.1645.3944.1144.9644.961,858,600
Sep 10, 202144.3744.8243.3443.6943.692,150,100
Sep 09, 202144.9345.8644.0144.2244.223,036,600
Sep 08, 202143.1445.9142.9345.3445.345,355,800
Sep 07, 202141.8441.8441.1841.6041.601,663,300
Sep 03, 202141.4942.0741.3141.8541.851,113,900
Sep 02, 202140.4441.4240.3741.4141.411,144,000
Sep 02, 20210.24 Dividend
Sep 01, 202141.0041.0540.2540.7840.541,446,900
Aug 31, 202140.2641.0540.1640.9540.711,247,700
Aug 30, 202140.8240.9540.1540.4640.221,023,200
Aug 27, 202140.2340.4939.8239.9939.75952,200
Aug 26, 202141.0041.0039.9439.9539.71967,800
Aug 25, 202140.7641.0740.4240.8540.61762,400
Aug 24, 202141.2141.6140.8740.9040.66922,200
Aug 23, 202141.0541.5640.5141.3241.081,059,100
Aug 20, 202139.7541.1239.4040.9640.721,245,700
Aug 19, 202140.4040.4439.7139.7539.52848,900
Aug 18, 202141.5641.5640.4840.6040.361,001,600
Aug 17, 202140.7141.7240.6641.6841.431,220,700
Aug 16, 202140.7441.2540.4141.0140.772,465,800
Aug 13, 202141.3541.9740.7840.9540.711,469,900
Aug 12, 202142.8242.8340.9241.2841.042,503,300
Aug 11, 202142.7044.6742.1242.9942.746,400,300
Aug 10, 202148.4149.3448.1149.1748.881,187,500
Aug 09, 202148.8749.0248.4448.5748.281,475,100
Aug 06, 202148.3649.0948.0348.9748.681,187,400
Aug 05, 202147.6548.2247.6148.2047.92817,300
Aug 04, 202148.5048.5647.7147.7747.491,215,100
Aug 03, 202148.5549.0347.9548.7148.421,003,400
Aug 02, 202148.0348.8448.0148.3348.05829,400
Jul 30, 202147.9548.4147.7448.0347.75792,700
Jul 29, 202147.6848.3347.5147.8947.61740,300
Jul 28, 202147.2347.7146.9847.3447.06762,100
Jul 27, 202146.1847.2346.0647.1046.82769,100
Jul 26, 202146.3046.5846.1146.2345.96487,400
Jul 23, 202146.0146.5445.7646.3446.07846,500
Jul 22, 202145.9646.2045.5345.8245.55695,200
Jul 21, 202145.8246.1545.7146.0545.78961,800
Jul 20, 202144.8246.1244.8245.8545.581,339,400
Jul 19, 202145.0845.7244.1145.4845.212,186,100
Jul 16, 202146.3046.4945.6345.7245.45868,800
Jul 15, 202147.2947.5046.2146.3146.04944,300
Jul 14, 202147.7047.7047.0047.4447.161,381,600
Jul 13, 202146.2346.5345.8246.0145.74844,500
Jul 12, 202146.7246.7446.1946.5346.261,080,700
Jul 09, 202146.9547.1646.6446.7446.461,105,900
Jul 08, 202146.7547.0146.1846.6246.351,456,000
Jul 07, 202146.8447.0946.5947.0046.72977,500
Jul 06, 202147.0047.0146.1946.9046.621,771,000
Jul 02, 202146.9947.0546.5046.9146.63860,300
Jul 01, 202145.6346.7345.6346.7146.44793,400
Jun 30, 202146.2546.3845.6945.8545.58896,800
Jun 29, 202146.4846.5946.0646.1645.89777,600
Jun 28, 202146.6646.6946.1046.3346.06814,700
Jun 25, 202146.1846.9046.0346.8846.601,828,100
Jun 24, 202146.1246.5645.8546.2445.971,004,800
Jun 23, 202146.7147.0346.0346.0345.76885,300
Jun 22, 202147.0047.1246.3046.5746.30842,700
Jun 21, 202146.4447.2446.2247.1946.91802,100
Jun 18, 202147.2847.8446.2246.2846.012,793,800
Jun 17, 202147.9048.0047.5447.7047.421,030,100
Jun 16, 202147.6648.1347.5847.8647.58939,000
Jun 15, 202147.8747.8747.2247.5247.24790,800
Jun 14, 202147.5248.0647.4047.7347.451,249,400
Jun 11, 202149.0449.2347.5747.7347.451,153,200
Jun 10, 202147.3249.2247.2748.8748.581,221,000
Jun 09, 202147.2847.2846.7647.0746.791,312,700
Jun 08, 202146.7747.1146.2647.0346.75798,000
Jun 07, 202147.0447.4246.5946.7446.46909,800
Jun 04, 202147.4847.7947.0147.0746.791,054,800
Jun 03, 202147.1147.6647.0447.3547.07862,400
Jun 03, 20210.24 Dividend
Jun 02, 202146.8247.6446.5947.2646.741,562,000
Jun 01, 202146.2446.9946.1546.6546.141,402,700
May 28, 202145.7446.4445.7446.1445.64823,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement