Mexico - Delayed Quote MXN

QUALCOMM Incorporated (QCOM.MX)

2,813.51 +64.51 (+2.35%)
At close: April 25 at 1:47 PM CST
Currency in MXN
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 2,769.01 2,814.25 2,769.01 2,813.51 2,813.51 198
Apr 24, 2024 2,749.00 2,749.00 2,749.00 2,749.00 2,749.00 -
Apr 23, 2024 2,793.98 2,793.98 2,741.50 2,749.00 2,749.00 51
Apr 22, 2024 2,708.70 2,786.39 2,700.00 2,742.00 2,742.00 383
Apr 19, 2024 2,697.00 2,697.00 2,697.00 2,697.00 2,697.00 42
Apr 18, 2024 2,742.00 2,742.00 2,742.00 2,742.00 2,742.00 7
Apr 17, 2024 2,825.09 2,825.09 2,800.00 2,800.00 2,800.00 100
Apr 16, 2024 2,875.09 2,875.09 2,875.09 2,875.09 2,875.09 -
Apr 15, 2024 2,827.21 2,875.09 2,827.21 2,875.09 2,875.09 211
Apr 12, 2024 2,875.00 2,875.00 2,850.00 2,856.48 2,856.48 1,776
Apr 11, 2024 2,837.00 2,880.00 2,837.00 2,880.00 2,880.00 296
Apr 10, 2024 2,830.00 2,830.00 2,796.00 2,796.00 2,796.00 555
Apr 9, 2024 2,849.00 2,885.00 2,849.00 2,885.00 2,885.00 254
Apr 8, 2024 2,835.00 2,835.00 2,814.00 2,833.31 2,833.31 231
Apr 5, 2024 2,857.49 2,857.49 2,800.00 2,800.00 2,800.00 17
Apr 4, 2024 2,900.00 2,900.00 2,880.00 2,893.91 2,893.91 1,238
Apr 3, 2024 2,820.02 2,866.50 2,820.02 2,866.50 2,866.50 341
Apr 2, 2024 2,865.00 2,865.00 2,811.20 2,820.00 2,820.00 131
Apr 1, 2024 2,851.39 2,865.00 2,851.39 2,865.00 2,865.00 1,031
Mar 27, 2024 2,803.00 2,803.00 2,782.90 2,793.00 2,793.00 63
Mar 26, 2024 2,792.01 2,792.01 2,792.01 2,792.01 2,792.01 -
Mar 25, 2024 2,800.00 2,812.00 2,792.01 2,792.01 2,792.01 171
Mar 22, 2024 2,859.00 2,872.00 2,858.50 2,862.00 2,862.00 1,188
Mar 21, 2024 2,857.21 2,857.21 2,857.21 2,857.21 2,857.21 5
Mar 20, 2024 2,800.00 2,801.00 2,777.50 2,777.50 2,777.50 95
Mar 19, 2024 2,770.00 2,804.48 2,770.00 2,781.25 2,781.25 2,922
Mar 15, 2024 2,796.20 2,804.49 2,788.00 2,804.49 2,804.49 1,905
Mar 14, 2024 2,734.62 2,805.00 2,734.62 2,805.00 2,805.00 114
Mar 13, 2024 2,832.00 2,833.45 2,832.00 2,833.45 2,833.45 1,341
Mar 12, 2024 2,889.97 2,917.00 2,882.00 2,892.10 2,892.10 659
Mar 11, 2024 2,873.00 2,889.97 2,873.00 2,889.97 2,889.97 95
Mar 8, 2024 2,959.00 2,959.00 2,853.01 2,899.72 2,899.72 1,777
Mar 7, 2024 2,874.00 2,983.63 2,874.00 2,975.00 2,975.00 37,135
Mar 6, 2024 2,782.00 2,850.00 2,782.00 2,828.00 2,828.00 160
Mar 5, 2024 2,795.00 2,795.00 2,712.03 2,729.00 2,729.00 234
Mar 4, 2024 2,819.40 2,840.00 2,813.00 2,840.00 2,840.00 415
Mar 1, 2024 2,720.00 2,780.00 2,720.00 2,780.00 2,780.00 325
Feb 29, 2024 2,680.55 2,680.55 2,680.55 2,680.55 2,680.55 493
Feb 28, 2024 0.80 Dividend
Feb 28, 2024 2,705.00 2,705.00 2,665.00 2,666.00 2,666.00 964
Feb 27, 2024 2,709.99 2,712.00 2,705.00 2,705.00 2,704.20 1,604
Feb 26, 2024 2,685.00 2,690.00 2,684.40 2,688.00 2,687.21 754
Feb 23, 2024 2,657.00 2,657.00 2,648.00 2,648.00 2,647.22 26
Feb 22, 2024 2,618.00 2,648.00 2,618.00 2,648.00 2,647.22 61
Feb 21, 2024 2,568.60 2,579.99 2,504.72 2,577.00 2,576.24 720
Feb 20, 2024 2,575.90 2,580.00 2,575.00 2,580.00 2,579.24 74
Feb 19, 2024 2,610.00 2,610.00 2,610.00 2,610.00 2,609.23 -
Feb 16, 2024 2,656.99 2,656.99 2,610.00 2,610.00 2,609.23 42
Feb 15, 2024 2,670.00 2,675.00 2,660.00 2,671.00 2,670.21 876
Feb 14, 2024 2,554.41 2,630.00 2,554.41 2,626.50 2,625.72 2,525
Feb 13, 2024 2,589.00 2,595.00 2,563.44 2,563.44 2,562.68 1,316
Feb 12, 2024 2,575.01 2,639.96 2,575.01 2,623.96 2,623.18 903
Feb 9, 2024 2,570.00 2,600.00 2,570.00 2,572.00 2,571.24 211
Feb 8, 2024 2,559.93 2,559.93 2,559.93 2,559.93 2,559.17 11
Feb 7, 2024 2,467.99 2,479.90 2,460.00 2,479.90 2,479.17 294
Feb 6, 2024 2,430.75 2,467.98 2,430.00 2,467.98 2,467.25 154
Feb 2, 2024 2,391.00 2,436.00 2,365.12 2,436.00 2,435.28 1,069
Feb 1, 2024 2,442.00 2,449.99 2,410.00 2,417.60 2,416.89 10,749
Jan 31, 2024 2,504.00 2,560.00 2,504.00 2,548.00 2,547.25 327
Jan 30, 2024 2,504.07 2,504.85 2,502.00 2,504.85 2,504.11 274
Jan 29, 2024 2,550.02 2,599.99 2,550.02 2,599.97 2,599.20 2,332
Jan 26, 2024 2,610.00 2,617.50 2,592.42 2,592.42 2,591.65 2,324
Jan 25, 2024 2,660.01 2,680.20 2,660.01 2,660.02 2,659.23 358
Jan 24, 2024 2,663.00 2,663.00 2,636.43 2,660.00 2,659.21 141
Jan 23, 2024 2,627.00 2,654.65 2,627.00 2,654.65 2,653.86 2,729
Jan 22, 2024 2,606.00 2,618.22 2,606.00 2,618.22 2,617.45 60
Jan 19, 2024 2,560.00 2,601.10 2,560.00 2,601.10 2,600.33 148
Jan 18, 2024 2,470.00 2,493.00 2,458.00 2,493.00 2,492.26 319
Jan 17, 2024 2,390.00 2,401.00 2,360.02 2,401.00 2,400.29 2,112
Jan 16, 2024 2,400.00 2,426.00 2,400.00 2,426.00 2,425.28 130
Jan 15, 2024 2,358.00 2,358.00 2,358.00 2,358.00 2,357.30 -
Jan 12, 2024 2,400.00 2,400.00 2,358.00 2,358.00 2,357.30 1,460
Jan 11, 2024 2,335.00 2,335.00 2,335.00 2,335.00 2,334.31 250
Jan 10, 2024 2,357.00 2,363.50 2,357.00 2,363.50 2,362.80 67
Jan 9, 2024 2,337.80 2,337.80 2,337.80 2,337.80 2,337.11 -
Jan 8, 2024 2,310.55 2,337.80 2,310.55 2,337.80 2,337.11 35
Jan 5, 2024 2,320.00 2,320.00 2,300.00 2,300.00 2,299.32 28
Jan 4, 2024 2,320.93 2,320.93 2,320.93 2,320.93 2,320.24 1,596
Jan 3, 2024 2,350.00 2,350.00 2,347.00 2,347.00 2,346.31 149
Jan 2, 2024 2,385.00 2,400.00 2,353.02 2,353.31 2,352.61 203
Dec 29, 2023 2,480.00 2,484.99 2,442.00 2,458.00 2,457.27 285
Dec 28, 2023 2,480.00 2,480.00 2,480.00 2,480.00 2,479.27 115
Dec 27, 2023 2,415.62 2,415.62 2,415.62 2,415.62 2,414.91 11
Dec 26, 2023 2,446.00 2,468.53 2,446.00 2,464.77 2,464.04 2,073
Dec 22, 2023 2,430.00 2,499.96 2,430.00 2,436.66 2,435.94 1,780
Dec 21, 2023 2,410.01 2,410.01 2,410.01 2,410.01 2,409.30 1,431
Dec 20, 2023 2,410.00 2,410.00 2,410.00 2,410.00 2,409.29 30
Dec 19, 2023 2,433.00 2,433.00 2,424.75 2,425.00 2,424.28 283
Dec 18, 2023 2,443.00 2,446.00 2,430.01 2,437.50 2,436.78 1,593
Dec 15, 2023 2,450.55 2,459.00 2,450.02 2,452.67 2,451.94 3,192
Dec 14, 2023 2,430.00 2,460.00 2,430.00 2,437.04 2,436.32 1,821
Dec 13, 2023 2,364.00 2,390.00 2,364.00 2,390.00 2,389.29 259
Dec 11, 2023 2,352.00 2,364.28 2,352.00 2,364.28 2,363.58 1,982
Dec 8, 2023 2,311.11 2,311.11 2,305.00 2,306.00 2,305.32 58
Dec 7, 2023 2,250.00 2,328.00 2,250.00 2,325.00 2,324.31 2,155
Dec 6, 2023 2,270.00 2,273.00 2,247.70 2,250.00 2,249.33 5,681
Dec 5, 2023 2,277.00 2,277.00 2,270.00 2,270.00 2,269.33 178
Dec 4, 2023 2,207.22 2,261.91 2,207.22 2,261.91 2,261.24 88
Dec 1, 2023 2,223.70 2,234.00 2,223.70 2,234.00 2,233.34 96
Nov 30, 2023 2,217.00 2,239.99 2,210.02 2,239.99 2,239.33 128
Nov 29, 2023 0.80 Dividend
Nov 29, 2023 2,238.00 2,238.00 2,217.00 2,217.00 2,216.34 260
Nov 28, 2023 2,168.32 2,168.32 2,168.32 2,168.32 2,166.88 293
Nov 27, 2023 2,185.00 2,209.00 2,185.00 2,189.91 2,188.45 294
Nov 24, 2023 2,180.00 2,180.00 2,180.00 2,180.00 2,178.55 14
Nov 23, 2023 2,205.00 2,205.00 2,205.00 2,205.00 2,203.53 -
Nov 22, 2023 2,198.45 2,205.00 2,198.45 2,205.00 2,203.53 2,659
Nov 21, 2023 2,172.90 2,176.80 2,172.90 2,176.00 2,174.55 5,091
Nov 17, 2023 2,226.00 2,283.29 2,203.03 2,203.04 2,201.58 78
Nov 16, 2023 2,226.00 2,234.98 2,203.01 2,233.87 2,232.39 2,957
Nov 15, 2023 2,240.00 2,240.00 2,226.00 2,234.50 2,233.01 697
Nov 14, 2023 2,210.00 2,215.70 2,205.00 2,214.00 2,212.53 220
Nov 13, 2023 2,160.00 2,180.00 2,160.00 2,177.01 2,175.56 69
Nov 10, 2023 2,165.00 2,201.02 2,154.61 2,201.02 2,199.56 3,191
Nov 9, 2023 2,150.00 2,150.00 2,137.80 2,143.00 2,141.58 76
Nov 8, 2023 2,120.00 2,146.29 2,085.01 2,114.39 2,112.98 645
Nov 7, 2023 2,090.00 2,117.25 2,089.00 2,107.94 2,106.54 247
Nov 6, 2023 2,083.76 2,090.80 2,083.76 2,090.00 2,088.61 124
Nov 3, 2023 2,000.00 2,089.00 2,000.00 2,086.00 2,084.61 6,697
Nov 1, 2023 1,962.29 1,979.99 1,950.00 1,974.50 1,973.19 1,197
Oct 31, 2023 1,960.00 1,960.40 1,960.00 1,960.40 1,959.10 137
Oct 30, 2023 1,960.00 1,960.00 1,909.63 1,951.32 1,950.02 949
Oct 27, 2023 1,921.66 1,921.66 1,921.66 1,921.66 1,920.38 1,069
Oct 26, 2023 1,904.01 1,924.50 1,904.01 1,924.50 1,923.22 93
Oct 25, 2023 1,967.00 1,967.00 1,924.00 1,924.50 1,923.22 509
Oct 24, 2023 2,035.00 2,035.00 2,035.00 2,035.00 2,033.65 -
Oct 23, 2023 2,035.00 2,035.00 2,035.00 2,035.00 2,033.65 -
Oct 20, 2023 2,035.00 2,035.00 2,035.00 2,035.00 2,033.65 -
Oct 19, 2023 2,070.00 2,070.00 2,035.00 2,035.00 2,033.65 290
Oct 18, 2023 2,018.10 2,033.50 2,018.10 2,033.50 2,032.15 875
Oct 17, 2023 2,015.99 2,023.99 2,015.00 2,017.00 2,015.66 62
Oct 16, 2023 1,963.62 2,025.29 1,963.62 2,025.29 2,023.94 7,882
Oct 13, 2023 1,975.00 1,975.00 1,970.00 1,970.00 1,968.69 180
Oct 12, 2023 1,999.99 2,011.00 1,992.00 1,992.00 1,990.68 1,260
Oct 11, 2023 1,968.02 1,999.99 1,968.02 1,999.99 1,998.66 78
Oct 10, 2023 2,027.00 2,028.00 2,020.00 2,020.00 2,018.66 611
Oct 9, 2023 2,020.00 2,020.00 2,020.00 2,020.00 2,018.66 32
Oct 6, 2023 2,017.00 2,017.00 2,010.00 2,010.00 2,008.66 351
Oct 5, 2023 1,980.00 2,000.00 1,980.00 2,000.00 1,998.67 875
Oct 4, 2023 1,972.00 1,980.40 1,965.15 1,965.15 1,963.84 294
Oct 3, 2023 1,980.00 1,983.70 1,969.99 1,969.99 1,968.68 1,725
Oct 2, 2023 1,943.00 1,948.13 1,942.00 1,948.13 1,946.84 1,850
Sep 29, 2023 1,929.00 1,945.00 1,929.00 1,945.00 1,943.71 25
Sep 28, 2023 1,946.00 1,965.00 1,941.00 1,960.00 1,958.70 693
Sep 27, 2023 1,924.00 1,924.00 1,910.01 1,923.00 1,921.72 387
Sep 26, 2023 1,925.33 1,955.78 1,920.95 1,924.17 1,922.89 3,181
Sep 25, 2023 1,865.00 1,904.10 1,865.00 1,904.10 1,902.83 135
Sep 22, 2023 1,860.20 1,874.00 1,850.13 1,850.13 1,848.90 83
Sep 21, 2023 1,865.60 1,872.00 1,865.60 1,870.00 1,868.76 236
Sep 20, 2023 1,895.17 1,895.17 1,885.00 1,885.00 1,883.75 171
Sep 19, 2023 1,900.00 1,900.00 1,881.00 1,886.08 1,884.83 6,951
Sep 18, 2023 1,944.50 1,945.00 1,944.50 1,945.00 1,943.71 3,534
Sep 15, 2023 1,937.00 1,937.00 1,928.22 1,934.30 1,933.01 629
Sep 14, 2023 1,954.99 1,960.00 1,954.80 1,954.80 1,953.50 82
Sep 13, 2023 1,924.00 1,944.98 1,924.00 1,925.00 1,923.72 166
Sep 12, 2023 1,937.20 1,950.00 1,923.22 1,923.22 1,921.94 2,482
Sep 11, 2023 1,950.40 1,950.40 1,900.01 1,912.05 1,910.78 3,188
Sep 8, 2023 1,869.00 1,869.00 1,861.50 1,862.40 1,861.16 142
Sep 7, 2023 1,880.00 1,886.62 1,870.00 1,874.18 1,872.93 3,133
Sep 6, 2023 2,020.00 2,030.37 1,999.00 2,030.37 2,029.02 26
Sep 5, 2023 2,000.00 2,039.99 2,000.00 2,035.00 2,033.65 2,749
Sep 4, 2023 1,918.83 1,918.83 1,918.83 1,918.83 1,917.55 -
Sep 1, 2023 1,965.00 1,979.98 1,918.83 1,918.83 1,917.55 74
Aug 31, 2023 1,910.00 1,950.00 1,869.61 1,949.00 1,947.70 1,454
Aug 30, 2023 0.80 Dividend
Aug 30, 2023 1,899.70 1,900.00 1,899.70 1,900.00 1,898.74 417
Aug 29, 2023 1,904.20 1,911.10 1,904.20 1,911.10 1,909.03 660
Aug 28, 2023 1,855.93 1,856.50 1,855.93 1,856.50 1,854.49 63
Aug 25, 2023 1,833.60 1,833.60 1,830.00 1,830.00 1,828.02 3,038
Aug 24, 2023 1,830.00 1,830.00 1,828.00 1,828.00 1,826.02 24
Aug 23, 2023 1,862.90 1,865.25 1,862.90 1,865.25 1,863.23 34
Aug 22, 2023 1,866.78 1,866.89 1,850.00 1,855.63 1,853.62 131
Aug 21, 2023 1,885.00 1,919.99 1,884.95 1,919.99 1,917.91 51
Aug 18, 2023 1,874.00 1,874.00 1,874.00 1,874.00 1,871.97 302
Aug 17, 2023 1,899.99 1,899.99 1,885.47 1,885.47 1,883.43 3,510
Aug 16, 2023 1,903.50 1,903.50 1,884.88 1,884.88 1,882.84 2,626
Aug 15, 2023 1,942.00 1,942.00 1,912.50 1,912.50 1,910.43 17,613
Aug 14, 2023 1,937.20 1,942.01 1,937.20 1,942.00 1,939.90 155
Aug 11, 2023 1,950.00 1,953.00 1,944.80 1,953.00 1,950.89 108
Aug 10, 2023 1,969.04 1,974.98 1,969.00 1,974.98 1,972.84 1,899
Aug 9, 2023 2,001.00 2,001.00 2,001.00 2,001.00 1,998.83 119
Aug 8, 2023 2,013.00 2,013.00 1,985.00 2,000.00 1,997.83 2,882
Aug 7, 2023 2,053.50 2,053.50 2,024.00 2,025.59 2,023.40 176
Aug 4, 2023 2,043.00 2,099.94 2,043.00 2,056.37 2,054.14 3,002
Aug 3, 2023 2,099.97 2,099.97 1,988.86 2,043.00 2,040.79 82,581
Aug 2, 2023 2,221.50 2,221.98 2,200.00 2,200.00 2,197.62 569
Aug 1, 2023 2,202.00 2,231.00 2,202.00 2,230.87 2,228.45 275
Jul 31, 2023 2,201.44 2,222.00 2,201.44 2,202.23 2,199.84 9,338
Jul 28, 2023 2,149.80 2,166.98 2,149.80 2,160.00 2,157.66 362
Jul 27, 2023 2,124.00 2,124.00 2,112.00 2,115.00 2,112.71 1,196
Jul 26, 2023 2,100.00 2,100.00 2,079.00 2,079.00 2,076.75 47
Jul 25, 2023 2,097.88 2,097.88 2,097.88 2,097.88 2,095.61 -
Jul 24, 2023 2,075.02 2,097.88 2,075.00 2,097.88 2,095.61 98
Jul 21, 2023 2,050.00 2,142.00 2,050.00 2,123.53 2,121.23 2,239
Jul 20, 2023 2,071.01 2,078.00 2,030.02 2,039.65 2,037.44 873
Jul 19, 2023 2,073.56 2,121.00 2,073.56 2,079.00 2,076.75 1,424
Jul 18, 2023 2,033.64 2,059.97 2,030.01 2,053.43 2,051.21 179
Jul 17, 2023 2,030.02 2,083.00 2,030.02 2,072.56 2,070.32 3,803
Jul 14, 2023 2,074.97 2,074.97 2,011.02 2,046.00 2,043.78 642
Jul 13, 2023 2,045.00 2,074.98 2,031.00 2,074.98 2,072.73 441
Jul 12, 2023 2,000.00 2,009.99 1,982.00 2,002.00 1,999.83 3,710
Jul 11, 2023 1,978.00 2,015.98 1,969.00 1,982.00 1,979.85 500
Jul 10, 2023 2,000.00 2,049.98 2,000.00 2,000.00 1,997.83 325
Jul 7, 2023 1,991.00 2,008.00 1,991.00 2,003.66 2,001.49 4,209
Jul 6, 2023 1,982.00 1,983.11 1,968.01 1,983.11 1,980.96 1,841
Jul 5, 2023 2,003.00 2,003.00 1,995.20 1,995.36 1,993.20 1,336
Jul 4, 2023 2,040.00 2,040.00 2,040.00 2,040.00 2,037.79 -
Jul 3, 2023 2,040.00 2,040.00 2,040.00 2,040.00 2,037.79 11
Jun 30, 2023 2,025.00 2,035.00 2,025.00 2,025.02 2,022.83 141
Jun 29, 2023 2,005.00 2,005.00 2,005.00 2,005.00 2,002.83 -
Jun 28, 2023 2,000.00 2,011.00 1,998.68 2,005.00 2,002.83 3,948
Jun 27, 2023 2,004.50 2,039.00 2,004.50 2,039.00 2,036.79 117
Jun 26, 2023 2,005.00 2,006.00 2,005.00 2,006.00 2,003.83 1,633
Jun 23, 2023 1,995.00 1,995.00 1,950.12 1,955.99 1,953.87 8,824
Jun 22, 2023 1,972.00 2,000.00 1,972.00 1,995.00 1,992.84 1,394
Jun 21, 2023 2,020.11 2,025.00 1,997.01 1,998.87 1,996.71 2,642
Jun 20, 2023 2,045.00 2,065.00 2,045.00 2,065.00 2,062.76 1,404
Jun 19, 2023 2,121.68 2,121.68 2,121.68 2,121.68 2,119.38 -
Jun 16, 2023 2,101.00 2,121.68 2,101.00 2,121.68 2,119.38 8,085
Jun 15, 2023 2,123.00 2,131.24 2,115.00 2,125.00 2,122.70 257
Jun 14, 2023 2,070.01 2,124.00 2,070.01 2,100.00 2,097.73 1,037
Jun 13, 2023 2,140.00 2,152.00 2,127.01 2,135.35 2,133.04 6,920
Jun 12, 2023 2,072.00 2,110.00 2,072.00 2,110.00 2,107.72 1,186
Jun 9, 2023 2,060.00 2,082.00 2,025.02 2,060.00 2,057.77 10,300
Jun 8, 2023 1,997.81 2,025.00 1,997.81 2,024.20 2,022.01 699
Jun 7, 2023 2,010.00 2,010.00 1,996.70 2,001.00 1,998.83 4,958
Jun 6, 2023 1,999.45 2,032.00 1,999.45 2,020.00 2,017.81 1,995
Jun 5, 2023 2,026.45 2,026.45 1,970.00 1,971.20 1,969.07 666
Jun 2, 2023 2,035.00 2,038.00 2,026.45 2,026.45 2,024.26 192
Jun 1, 2023 2,005.00 2,042.63 1,980.00 2,035.00 2,032.80 2,756
May 31, 2023 0.80 Dividend
May 31, 2023 1,995.00 2,011.00 1,980.01 2,011.00 2,008.82 785
May 30, 2023 2,027.00 2,056.00 1,997.07 2,051.38 2,048.36 18,384
May 29, 2023 1,950.00 1,970.00 1,950.00 1,970.00 1,967.10 33
May 26, 2023 1,879.00 1,961.00 1,879.00 1,946.32 1,943.45 10,571
May 25, 2023 1,825.00 1,850.00 1,825.00 1,850.00 1,847.28 326
May 24, 2023 1,819.00 1,838.00 1,810.01 1,820.01 1,817.33 344
May 23, 2023 1,880.00 1,880.00 1,860.01 1,860.01 1,857.27 2,529
May 22, 2023 1,876.00 1,876.00 1,876.00 1,876.00 1,873.24 6
May 19, 2023 1,876.00 1,876.00 1,876.00 1,876.00 1,873.24 392
May 18, 2023 1,894.37 1,894.37 1,878.00 1,882.00 1,879.23 491
May 17, 2023 1,838.00 1,845.00 1,838.00 1,842.95 1,840.24 1,443
May 16, 2023 1,845.00 1,845.00 1,820.00 1,829.61 1,826.92 65
May 15, 2023 1,840.00 1,845.00 1,840.00 1,845.00 1,842.28 45
May 12, 2023 1,850.00 1,868.78 1,811.00 1,849.39 1,846.67 1,429
May 11, 2023 1,870.00 1,870.00 1,833.00 1,833.00 1,830.30 8,182
May 10, 2023 1,865.01 1,866.00 1,853.00 1,866.00 1,863.25 471
May 9, 2023 1,895.00 1,917.29 1,874.95 1,885.96 1,883.18 319
May 8, 2023 1,940.00 1,940.00 1,927.00 1,927.00 1,924.16 2,778
May 5, 2023 1,905.00 1,942.96 1,905.00 1,935.00 1,932.15 477
May 4, 2023 1,870.00 1,918.00 1,860.00 1,905.53 1,902.72 2,230
May 3, 2023 2,058.49 2,070.00 2,022.00 2,022.00 2,019.02 457
May 2, 2023 2,075.00 2,080.00 2,075.00 2,080.00 2,076.94 362
Apr 28, 2023 2,058.48 2,058.48 2,058.48 2,058.48 2,055.45 -
Apr 27, 2023 2,054.00 2,058.48 2,040.00 2,058.48 2,055.45 3,160
Apr 26, 2023 2,075.00 2,075.00 2,055.00 2,055.00 2,051.97 46
Apr 25, 2023 2,104.00 2,104.00 2,059.00 2,080.00 2,076.94 2,473

Related Tickers

INTC.MX Intel Corporation
604.28
+2.43%
 
1YD.DU Broadcom Inc
1,204.40
-0.12%
 
AMD.MX Advanced Micro Devices, Inc.
2,645.16
+2.30%
 
AVGO.BA Broadcom Inc.
35,918.00
+5.42%
 
TSMN.MX Taiwan Semiconductor Manufacturing Company Limited
2,353.00
+4.02%
 
NVDA.MX NVIDIA Corporation
14,206.33
+4.22%
 
TSEM Tower Semiconductor Ltd.
32.17
+1.39%
 
SIMO Silicon Motion Technology Corporation
72.93
-1.09%
 
POET POET Technologies Inc.
1.9800
-13.16%
 
ALAB Astera Labs, Inc.
71.59
+0.85%