Oslo - Delayed Quote • NOK
Questerre Energy Corporation (QEC.OL)
As of 12:53 PM GMT+2. Market Open.
Currency in NOK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 1.7100 | 1.7500 | 1.6800 | 1.7100 | 1.7100 | 80,974 |
| Apr 25, 2024 | 1.7880 | 1.7880 | 1.6860 | 1.6900 | 1.6900 | 273,354 |
| Apr 24, 2024 | 1.7900 | 1.7900 | 1.7120 | 1.7480 | 1.7480 | 253,700 |
| Apr 23, 2024 | 1.7000 | 1.8000 | 1.7000 | 1.7400 | 1.7400 | 470,822 |
| Apr 22, 2024 | 1.6880 | 1.7980 | 1.6700 | 1.6820 | 1.6820 | 417,042 |
| Apr 19, 2024 | 1.7300 | 1.7300 | 1.6600 | 1.6900 | 1.6900 | 561,017 |
| Apr 18, 2024 | 1.7340 | 1.7640 | 1.6700 | 1.7540 | 1.7540 | 311,243 |
| Apr 17, 2024 | 1.7400 | 1.7820 | 1.7300 | 1.7660 | 1.7660 | 142,281 |
| Apr 16, 2024 | 1.7800 | 1.7800 | 1.7220 | 1.7640 | 1.7640 | 263,073 |
| Apr 15, 2024 | 1.7760 | 1.7820 | 1.7320 | 1.7800 | 1.7800 | 456,919 |
| Apr 12, 2024 | 1.8360 | 1.8360 | 1.7760 | 1.7760 | 1.7760 | 624,476 |
| Apr 11, 2024 | 1.8500 | 1.8500 | 1.7860 | 1.7980 | 1.7980 | 380,585 |
| Apr 10, 2024 | 1.7800 | 1.8540 | 1.7800 | 1.8140 | 1.8140 | 350,513 |
| Apr 9, 2024 | 1.8600 | 1.8600 | 1.8120 | 1.8200 | 1.8200 | 724,413 |
| Apr 8, 2024 | 1.8000 | 1.8480 | 1.8000 | 1.8460 | 1.8460 | 571,559 |
| Apr 5, 2024 | 1.8500 | 1.8500 | 1.8220 | 1.8480 | 1.8480 | 407,309 |
| Apr 4, 2024 | 1.7900 | 1.8560 | 1.7900 | 1.8260 | 1.8260 | 675,569 |
| Apr 3, 2024 | 1.7700 | 1.8360 | 1.7700 | 1.8100 | 1.8100 | 512,713 |
| Apr 2, 2024 | 1.7800 | 1.8400 | 1.7800 | 1.7980 | 1.7980 | 330,790 |
| Mar 27, 2024 | 1.7580 | 1.8080 | 1.7580 | 1.8080 | 1.8080 | 257,411 |
| Mar 26, 2024 | 1.7800 | 1.8100 | 1.7740 | 1.7960 | 1.7960 | 798,227 |
| Mar 25, 2024 | 1.8100 | 1.8100 | 1.7500 | 1.7700 | 1.7700 | 732,098 |
| Mar 22, 2024 | 1.9140 | 1.9140 | 1.7880 | 1.7960 | 1.7960 | 2,534,685 |
| Mar 21, 2024 | 1.9000 | 1.9280 | 1.8460 | 1.9100 | 1.9100 | 956,587 |
| Mar 20, 2024 | 1.9160 | 1.9380 | 1.8860 | 1.9060 | 1.9060 | 628,475 |
| Mar 19, 2024 | 1.9040 | 1.9200 | 1.9020 | 1.9200 | 1.9200 | 125,754 |
| Mar 18, 2024 | 1.9400 | 1.9400 | 1.8840 | 1.9180 | 1.9180 | 607,426 |
| Mar 15, 2024 | 1.9680 | 1.9680 | 1.9120 | 1.9220 | 1.9220 | 404,495 |
| Mar 14, 2024 | 1.9480 | 1.9680 | 1.9220 | 1.9280 | 1.9280 | 524,620 |
| Mar 13, 2024 | 1.9360 | 2.0400 | 1.9360 | 1.9500 | 1.9500 | 718,261 |
| Mar 12, 2024 | 1.8880 | 2.0000 | 1.8880 | 1.9660 | 1.9660 | 1,672,105 |
| Mar 11, 2024 | 1.9100 | 1.9440 | 1.9000 | 1.9300 | 1.9300 | 742,588 |
| Mar 8, 2024 | 1.8720 | 1.9360 | 1.8600 | 1.9100 | 1.9100 | 1,277,400 |
| Mar 7, 2024 | 1.8240 | 1.9380 | 1.8240 | 1.8720 | 1.8720 | 876,517 |
| Mar 6, 2024 | 1.8600 | 1.8800 | 1.8200 | 1.8600 | 1.8600 | 501,221 |
| Mar 5, 2024 | 1.9280 | 1.9280 | 1.8300 | 1.8480 | 1.8480 | 606,639 |
| Mar 4, 2024 | 1.9580 | 1.9580 | 1.8700 | 1.8760 | 1.8760 | 747,698 |
| Mar 1, 2024 | 1.9880 | 1.9880 | 1.9100 | 1.9260 | 1.9260 | 1,369,953 |
| Feb 29, 2024 | 1.9600 | 2.0000 | 1.9520 | 1.9660 | 1.9660 | 1,020,351 |
| Feb 28, 2024 | 1.9900 | 1.9900 | 1.9360 | 1.9500 | 1.9500 | 2,255,007 |
| Feb 27, 2024 | 2.0850 | 2.1000 | 1.9320 | 2.0050 | 2.0050 | 4,010,009 |
| Feb 26, 2024 | 1.9980 | 2.1100 | 1.9840 | 2.0950 | 2.0950 | 3,423,925 |
| Feb 23, 2024 | 1.9700 | 2.0350 | 1.9400 | 1.9620 | 1.9620 | 1,968,422 |
| Feb 22, 2024 | 1.9620 | 1.9780 | 1.9140 | 1.9200 | 1.9200 | 1,074,943 |
| Feb 21, 2024 | 2.0000 | 2.0500 | 1.9620 | 1.9700 | 1.9700 | 1,630,487 |
| Feb 20, 2024 | 1.9580 | 1.9900 | 1.9480 | 1.9700 | 1.9700 | 943,914 |
| Feb 19, 2024 | 1.9320 | 1.9720 | 1.9280 | 1.9300 | 1.9300 | 596,079 |
| Feb 16, 2024 | 1.9500 | 1.9580 | 1.9280 | 1.9500 | 1.9500 | 666,566 |
| Feb 15, 2024 | 1.9800 | 1.9860 | 1.9200 | 1.9380 | 1.9380 | 883,421 |
| Feb 14, 2024 | 2.0000 | 2.0000 | 1.9600 | 1.9620 | 1.9620 | 928,546 |
| Feb 13, 2024 | 2.0000 | 2.0350 | 1.9680 | 2.0000 | 2.0000 | 657,186 |
| Feb 12, 2024 | 1.9980 | 2.0400 | 1.9580 | 1.9940 | 1.9940 | 2,285,445 |
| Feb 9, 2024 | 1.9240 | 1.9800 | 1.8940 | 1.9680 | 1.9680 | 1,338,074 |
| Feb 8, 2024 | 1.9560 | 1.9560 | 1.8500 | 1.8800 | 1.8800 | 1,346,708 |
| Feb 7, 2024 | 1.9500 | 1.9720 | 1.9020 | 1.9240 | 1.9240 | 1,351,029 |
| Feb 6, 2024 | 1.9700 | 2.0000 | 1.9060 | 1.9200 | 1.9200 | 1,561,557 |
| Feb 5, 2024 | 2.0600 | 2.1500 | 1.9520 | 1.9520 | 1.9520 | 3,447,032 |
| Feb 2, 2024 | 1.8980 | 2.1100 | 1.8520 | 2.0600 | 2.0600 | 4,599,429 |
| Feb 1, 2024 | 1.9020 | 1.9700 | 1.8500 | 1.8960 | 1.8960 | 6,295,639 |
| Jan 31, 2024 | 2.1200 | 2.1650 | 1.9560 | 1.9880 | 1.9880 | 7,401,197 |
| Jan 30, 2024 | 2.2500 | 2.3650 | 2.0100 | 2.1550 | 2.1550 | 7,461,537 |
| Jan 29, 2024 | 2.1000 | 2.6800 | 2.1000 | 2.2700 | 2.2700 | 42,012,363 |
| Jan 26, 2024 | 1.6540 | 2.0600 | 1.5820 | 2.0200 | 2.0200 | 28,635,134 |
| Jan 25, 2024 | 1.3480 | 1.3480 | 1.3060 | 1.3200 | 1.3200 | 370,052 |
| Jan 24, 2024 | 1.3140 | 1.3500 | 1.3140 | 1.3380 | 1.3380 | 386,537 |
| Jan 23, 2024 | 1.3100 | 1.3500 | 1.3100 | 1.3460 | 1.3460 | 540,715 |
| Jan 22, 2024 | 1.3500 | 1.3500 | 1.3300 | 1.3360 | 1.3360 | 308,924 |
| Jan 19, 2024 | 1.3900 | 1.3900 | 1.3360 | 1.3360 | 1.3360 | 197,941 |
| Jan 18, 2024 | 1.3240 | 1.3980 | 1.3240 | 1.3800 | 1.3800 | 116,282 |
| Jan 17, 2024 | 1.3520 | 1.3800 | 1.3420 | 1.3440 | 1.3440 | 178,237 |
| Jan 16, 2024 | 1.3620 | 1.3980 | 1.3500 | 1.3600 | 1.3600 | 312,053 |
| Jan 15, 2024 | 1.3980 | 1.4120 | 1.3620 | 1.3860 | 1.3860 | 144,925 |
| Jan 12, 2024 | 1.3560 | 1.3900 | 1.3540 | 1.3680 | 1.3680 | 536,931 |
| Jan 11, 2024 | 1.4000 | 1.4000 | 1.3560 | 1.3560 | 1.3560 | 451,109 |
| Jan 10, 2024 | 1.4000 | 1.4180 | 1.3700 | 1.3720 | 1.3720 | 409,328 |
| Jan 9, 2024 | 1.4080 | 1.4200 | 1.3800 | 1.4000 | 1.4000 | 300,872 |
| Jan 8, 2024 | 1.4300 | 1.4560 | 1.4060 | 1.4300 | 1.4300 | 898,057 |
| Jan 5, 2024 | 1.4020 | 1.4340 | 1.3700 | 1.4320 | 1.4320 | 870,969 |
| Jan 4, 2024 | 1.3980 | 1.4300 | 1.3900 | 1.4300 | 1.4300 | 821,070 |
| Jan 3, 2024 | 1.3720 | 1.4060 | 1.3700 | 1.3800 | 1.3800 | 733,719 |
| Jan 2, 2024 | 1.4460 | 1.4480 | 1.3700 | 1.4060 | 1.4060 | 909,671 |
| Dec 29, 2023 | 1.3500 | 1.4000 | 1.3260 | 1.3700 | 1.3700 | 2,468,441 |
| Dec 28, 2023 | 1.3540 | 1.3700 | 1.3440 | 1.3520 | 1.3520 | 1,480,312 |
| Dec 27, 2023 | 1.3720 | 1.4180 | 1.3580 | 1.3700 | 1.3700 | 1,579,199 |
| Dec 22, 2023 | 1.3700 | 1.3980 | 1.3700 | 1.3900 | 1.3900 | 1,278,480 |
| Dec 21, 2023 | 1.4000 | 1.4160 | 1.3820 | 1.3880 | 1.3880 | 791,592 |
| Dec 20, 2023 | 1.4100 | 1.4440 | 1.4000 | 1.4160 | 1.4160 | 778,572 |
| Dec 19, 2023 | 1.4280 | 1.4460 | 1.4000 | 1.4100 | 1.4100 | 534,826 |
| Dec 18, 2023 | 1.4480 | 1.4580 | 1.3800 | 1.4200 | 1.4200 | 614,853 |
| Dec 15, 2023 | 1.3820 | 1.4280 | 1.3820 | 1.4280 | 1.4280 | 378,560 |
| Dec 14, 2023 | 1.4940 | 1.4940 | 1.3700 | 1.4100 | 1.4100 | 608,339 |
| Dec 13, 2023 | 1.4020 | 1.4700 | 1.3700 | 1.4020 | 1.4020 | 819,347 |
| Dec 12, 2023 | 1.4200 | 1.4480 | 1.4100 | 1.4120 | 1.4120 | 461,579 |
| Dec 11, 2023 | 1.4480 | 1.4580 | 1.3980 | 1.4200 | 1.4200 | 1,017,249 |
| Dec 8, 2023 | 1.4440 | 1.4800 | 1.4420 | 1.4500 | 1.4500 | 689,881 |
| Dec 7, 2023 | 1.5000 | 1.5000 | 1.4380 | 1.4800 | 1.4800 | 1,153,847 |
| Dec 6, 2023 | 1.5100 | 1.5100 | 1.4580 | 1.4800 | 1.4800 | 363,876 |
| Dec 5, 2023 | 1.5100 | 1.5400 | 1.4540 | 1.4720 | 1.4720 | 1,186,926 |
| Dec 4, 2023 | 1.5200 | 1.5680 | 1.4800 | 1.5400 | 1.5400 | 533,513 |
| Dec 1, 2023 | 1.5700 | 1.5700 | 1.5160 | 1.5460 | 1.5460 | 690,807 |
| Nov 30, 2023 | 1.5240 | 1.5580 | 1.5160 | 1.5300 | 1.5300 | 1,436,792 |
| Nov 29, 2023 | 1.5200 | 1.5200 | 1.4820 | 1.5140 | 1.5140 | 506,547 |
| Nov 28, 2023 | 1.4820 | 1.5200 | 1.4700 | 1.4920 | 1.4920 | 1,099,483 |
| Nov 27, 2023 | 1.4780 | 1.5400 | 1.4780 | 1.4860 | 1.4860 | 644,516 |
| Nov 24, 2023 | 1.4860 | 1.5420 | 1.4860 | 1.5160 | 1.5160 | 313,724 |
| Nov 23, 2023 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | 1.5000 | 554,456 |
| Nov 22, 2023 | 1.4900 | 1.5240 | 1.4700 | 1.4980 | 1.4980 | 304,115 |
| Nov 21, 2023 | 1.4960 | 1.5300 | 1.4860 | 1.4880 | 1.4880 | 818,242 |
| Nov 20, 2023 | 1.5200 | 1.5460 | 1.4900 | 1.5100 | 1.5100 | 543,023 |
| Nov 17, 2023 | 1.5480 | 1.5480 | 1.4820 | 1.5200 | 1.5200 | 798,408 |
| Nov 16, 2023 | 1.5340 | 1.5640 | 1.4900 | 1.5040 | 1.5040 | 1,006,114 |
| Nov 15, 2023 | 1.5900 | 1.5900 | 1.5500 | 1.5540 | 1.5540 | 336,554 |
| Nov 14, 2023 | 1.5500 | 1.5600 | 1.5100 | 1.5400 | 1.5400 | 595,436 |
| Nov 13, 2023 | 1.6000 | 1.6000 | 1.5200 | 1.5220 | 1.5220 | 1,941,305 |
| Nov 10, 2023 | 1.6640 | 1.6980 | 1.5400 | 1.5900 | 1.5900 | 5,870,468 |
| Nov 9, 2023 | 1.6640 | 1.7680 | 1.6640 | 1.7680 | 1.7680 | 1,363,004 |
| Nov 8, 2023 | 1.6820 | 1.7040 | 1.6740 | 1.6900 | 1.6900 | 669,709 |
| Nov 7, 2023 | 1.7000 | 1.7420 | 1.6860 | 1.6920 | 1.6920 | 752,849 |
| Nov 6, 2023 | 1.7000 | 1.7460 | 1.6800 | 1.7220 | 1.7220 | 680,613 |
| Nov 3, 2023 | 1.7080 | 1.7480 | 1.6740 | 1.7000 | 1.7000 | 1,477,925 |
| Nov 2, 2023 | 1.7800 | 1.7800 | 1.6800 | 1.7060 | 1.7060 | 2,065,357 |
| Nov 1, 2023 | 1.7980 | 1.8200 | 1.7340 | 1.7540 | 1.7540 | 1,484,625 |
| Oct 31, 2023 | 1.8000 | 1.8500 | 1.7540 | 1.7940 | 1.7940 | 4,416,014 |
| Oct 30, 2023 | 1.7200 | 1.8400 | 1.7200 | 1.7620 | 1.7620 | 5,496,652 |
| Oct 27, 2023 | 1.6780 | 1.7000 | 1.6500 | 1.7000 | 1.7000 | 1,827,019 |
| Oct 26, 2023 | 1.6200 | 1.6960 | 1.6000 | 1.6400 | 1.6400 | 251,630 |
| Oct 25, 2023 | 1.6880 | 1.6880 | 1.6300 | 1.6300 | 1.6300 | 386,919 |
| Oct 24, 2023 | 1.6560 | 1.7200 | 1.6320 | 1.6980 | 1.6980 | 932,684 |
| Oct 23, 2023 | 1.6120 | 1.6600 | 1.5800 | 1.6400 | 1.6400 | 800,700 |
| Oct 20, 2023 | 1.6100 | 1.7000 | 1.5660 | 1.6700 | 1.6700 | 1,348,941 |
| Oct 19, 2023 | 1.6200 | 1.6420 | 1.5900 | 1.6060 | 1.6060 | 627,771 |
| Oct 18, 2023 | 1.6400 | 1.6700 | 1.6280 | 1.6400 | 1.6400 | 871,126 |
| Oct 17, 2023 | 1.6500 | 1.6500 | 1.5720 | 1.6200 | 1.6200 | 641,443 |
| Oct 16, 2023 | 1.5820 | 1.6800 | 1.5820 | 1.6200 | 1.6200 | 1,060,607 |
| Oct 13, 2023 | 1.5720 | 1.6280 | 1.5720 | 1.6000 | 1.6000 | 813,252 |
| Oct 12, 2023 | 1.5520 | 1.6200 | 1.5520 | 1.5980 | 1.5980 | 623,413 |
| Oct 11, 2023 | 1.5800 | 1.5940 | 1.5580 | 1.5620 | 1.5620 | 401,924 |
| Oct 10, 2023 | 1.5500 | 1.6000 | 1.5500 | 1.5880 | 1.5880 | 442,941 |
| Oct 9, 2023 | 1.5900 | 1.6320 | 1.5600 | 1.5680 | 1.5680 | 452,318 |
| Oct 6, 2023 | 1.5900 | 1.5900 | 1.5660 | 1.5700 | 1.5700 | 502,201 |
| Oct 5, 2023 | 1.6280 | 1.6280 | 1.5500 | 1.5700 | 1.5700 | 561,904 |
| Oct 4, 2023 | 1.5700 | 1.6180 | 1.5700 | 1.5780 | 1.5780 | 553,921 |
| Oct 3, 2023 | 1.6100 | 1.6200 | 1.5740 | 1.5800 | 1.5800 | 1,423,102 |
| Oct 2, 2023 | 1.6700 | 1.6700 | 1.6120 | 1.6120 | 1.6120 | 617,237 |
| Sep 29, 2023 | 1.6320 | 1.6680 | 1.6300 | 1.6380 | 1.6380 | 562,040 |
| Sep 28, 2023 | 1.6320 | 1.6960 | 1.6200 | 1.6220 | 1.6220 | 813,110 |
| Sep 27, 2023 | 1.6640 | 1.6700 | 1.6300 | 1.6400 | 1.6400 | 451,650 |
| Sep 26, 2023 | 1.6660 | 1.6680 | 1.6240 | 1.6380 | 1.6380 | 688,669 |
| Sep 25, 2023 | 1.6980 | 1.6980 | 1.6480 | 1.6700 | 1.6700 | 1,118,801 |
| Sep 22, 2023 | 1.7400 | 1.7400 | 1.6820 | 1.6820 | 1.6820 | 268,663 |
| Sep 21, 2023 | 1.7000 | 1.7300 | 1.6820 | 1.7100 | 1.7100 | 563,370 |
| Sep 20, 2023 | 1.7120 | 1.7520 | 1.6900 | 1.6900 | 1.6900 | 1,057,902 |
| Sep 19, 2023 | 1.7580 | 1.7640 | 1.7100 | 1.7300 | 1.7300 | 1,171,323 |
| Sep 18, 2023 | 1.7460 | 1.7720 | 1.6840 | 1.7100 | 1.7100 | 859,720 |
| Sep 15, 2023 | 1.7800 | 1.8140 | 1.7600 | 1.7620 | 1.7620 | 356,475 |
| Sep 14, 2023 | 1.7720 | 1.8360 | 1.7700 | 1.7720 | 1.7720 | 747,014 |
| Sep 13, 2023 | 1.7520 | 1.8340 | 1.7520 | 1.8040 | 1.8040 | 1,193,221 |
| Sep 12, 2023 | 1.7980 | 1.8200 | 1.7980 | 1.8000 | 1.8000 | 313,912 |
| Sep 11, 2023 | 1.7520 | 1.8100 | 1.7520 | 1.8000 | 1.8000 | 1,240,073 |
| Sep 8, 2023 | 1.7220 | 1.8000 | 1.7220 | 1.8000 | 1.8000 | 1,282,057 |
| Sep 7, 2023 | 1.7220 | 1.7720 | 1.7220 | 1.7580 | 1.7580 | 1,160,054 |
| Sep 6, 2023 | 1.7200 | 1.7880 | 1.7100 | 1.7680 | 1.7680 | 894,735 |
| Sep 5, 2023 | 1.7480 | 1.7500 | 1.7200 | 1.7200 | 1.7200 | 796,341 |
| Sep 4, 2023 | 1.6500 | 1.7500 | 1.6500 | 1.7500 | 1.7500 | 1,674,984 |
| Sep 1, 2023 | 1.6500 | 1.6960 | 1.6500 | 1.6860 | 1.6860 | 807,916 |
| Aug 31, 2023 | 1.6500 | 1.7000 | 1.6500 | 1.6620 | 1.6620 | 867,862 |
| Aug 30, 2023 | 1.6900 | 1.7100 | 1.6720 | 1.6900 | 1.6900 | 333,374 |
| Aug 29, 2023 | 1.6600 | 1.7180 | 1.6540 | 1.6720 | 1.6720 | 410,950 |
| Aug 28, 2023 | 1.7200 | 1.7200 | 1.6700 | 1.6780 | 1.6780 | 319,084 |
| Aug 25, 2023 | 1.7000 | 1.7200 | 1.6760 | 1.7200 | 1.7200 | 156,801 |
| Aug 24, 2023 | 1.6600 | 1.7500 | 1.6600 | 1.7000 | 1.7000 | 766,800 |
| Aug 23, 2023 | 1.7460 | 1.7460 | 1.6720 | 1.6900 | 1.6900 | 710,125 |
| Aug 22, 2023 | 1.7060 | 1.7620 | 1.7000 | 1.7460 | 1.7460 | 403,662 |
| Aug 21, 2023 | 1.7900 | 1.7900 | 1.7020 | 1.7020 | 1.7020 | 497,201 |
| Aug 18, 2023 | 1.7060 | 1.7900 | 1.7000 | 1.7080 | 1.7080 | 779,876 |
| Aug 17, 2023 | 1.7280 | 1.7700 | 1.6900 | 1.7600 | 1.7600 | 713,395 |
| Aug 16, 2023 | 1.7500 | 1.7980 | 1.7100 | 1.7100 | 1.7100 | 1,048,039 |
| Aug 15, 2023 | 1.8300 | 1.8300 | 1.7720 | 1.7740 | 1.7740 | 1,070,601 |
| Aug 14, 2023 | 1.7400 | 1.8400 | 1.7020 | 1.8260 | 1.8260 | 3,437,435 |
| Aug 11, 2023 | 1.7200 | 1.7800 | 1.6800 | 1.7300 | 1.7300 | 2,486,646 |
| Aug 10, 2023 | 1.6800 | 1.7880 | 1.6800 | 1.7340 | 1.7340 | 4,974,925 |
| Aug 9, 2023 | 1.5560 | 1.6700 | 1.5560 | 1.6500 | 1.6500 | 1,915,127 |
| Aug 8, 2023 | 1.5700 | 1.5980 | 1.5600 | 1.5800 | 1.5800 | 595,123 |
| Aug 7, 2023 | 1.6200 | 1.6360 | 1.5600 | 1.5880 | 1.5880 | 977,204 |
| Aug 4, 2023 | 1.5600 | 1.6200 | 1.5600 | 1.6200 | 1.6200 | 1,087,268 |
| Aug 3, 2023 | 1.5700 | 1.5900 | 1.5500 | 1.5800 | 1.5800 | 365,331 |
| Aug 2, 2023 | 1.5540 | 1.5900 | 1.5540 | 1.5680 | 1.5680 | 465,022 |
| Aug 1, 2023 | 1.5880 | 1.5980 | 1.5500 | 1.5960 | 1.5960 | 978,989 |
| Jul 31, 2023 | 1.6000 | 1.6000 | 1.5420 | 1.5720 | 1.5720 | 337,356 |
| Jul 28, 2023 | 1.6100 | 1.6240 | 1.5520 | 1.6000 | 1.6000 | 719,475 |
| Jul 27, 2023 | 1.5700 | 1.6040 | 1.5700 | 1.5980 | 1.5980 | 263,052 |
| Jul 26, 2023 | 1.5900 | 1.5900 | 1.5440 | 1.5620 | 1.5620 | 1,092,109 |
| Jul 25, 2023 | 1.5960 | 1.6200 | 1.5900 | 1.6000 | 1.6000 | 308,473 |
| Jul 24, 2023 | 1.5900 | 1.6280 | 1.5820 | 1.6100 | 1.6100 | 262,882 |
| Jul 21, 2023 | 1.6000 | 1.6120 | 1.5940 | 1.6100 | 1.6100 | 81,925 |
| Jul 20, 2023 | 1.5840 | 1.6240 | 1.5840 | 1.5900 | 1.5900 | 199,609 |
| Jul 19, 2023 | 1.5760 | 1.6300 | 1.5740 | 1.6300 | 1.6300 | 208,904 |
| Jul 18, 2023 | 1.6300 | 1.6300 | 1.5300 | 1.6080 | 1.6080 | 545,641 |
| Jul 17, 2023 | 1.5700 | 1.6000 | 1.5180 | 1.6000 | 1.6000 | 928,494 |
| Jul 14, 2023 | 1.6040 | 1.6340 | 1.5660 | 1.5780 | 1.5780 | 510,194 |
| Jul 13, 2023 | 1.6400 | 1.6440 | 1.6000 | 1.6100 | 1.6100 | 495,847 |
| Jul 12, 2023 | 1.6200 | 1.6700 | 1.6040 | 1.6400 | 1.6400 | 653,098 |
| Jul 11, 2023 | 1.5840 | 1.6200 | 1.5800 | 1.6040 | 1.6040 | 281,094 |
| Jul 10, 2023 | 1.6300 | 1.6480 | 1.5800 | 1.6180 | 1.6180 | 425,699 |
| Jul 7, 2023 | 1.6000 | 1.6460 | 1.5800 | 1.6180 | 1.6180 | 276,548 |
| Jul 6, 2023 | 1.5580 | 1.6160 | 1.5580 | 1.6060 | 1.6060 | 286,861 |
| Jul 5, 2023 | 1.6800 | 1.6800 | 1.5720 | 1.5720 | 1.5720 | 749,296 |
| Jul 4, 2023 | 1.6300 | 1.6500 | 1.5900 | 1.5980 | 1.5980 | 948,522 |
| Jul 3, 2023 | 1.6200 | 1.6560 | 1.6200 | 1.6280 | 1.6280 | 370,219 |
| Jun 30, 2023 | 1.6100 | 1.6940 | 1.6100 | 1.6440 | 1.6440 | 582,737 |
| Jun 29, 2023 | 1.6000 | 1.6900 | 1.6000 | 1.6480 | 1.6480 | 763,911 |
| Jun 28, 2023 | 1.6220 | 1.6500 | 1.6000 | 1.6000 | 1.6000 | 735,136 |
| Jun 27, 2023 | 1.6640 | 1.7140 | 1.5800 | 1.6100 | 1.6100 | 1,857,366 |
| Jun 26, 2023 | 1.7000 | 1.7580 | 1.6620 | 1.6880 | 1.6880 | 836,794 |
| Jun 23, 2023 | 1.7600 | 1.7640 | 1.6680 | 1.7000 | 1.7000 | 2,478,435 |
| Jun 22, 2023 | 1.8400 | 1.8760 | 1.8100 | 1.8100 | 1.8100 | 1,110,469 |
| Jun 21, 2023 | 1.7920 | 1.9400 | 1.7880 | 1.8640 | 1.8640 | 5,403,296 |
| Jun 20, 2023 | 1.8360 | 1.8360 | 1.7560 | 1.8000 | 1.8000 | 649,406 |
| Jun 19, 2023 | 1.8400 | 1.8440 | 1.7940 | 1.8000 | 1.8000 | 1,301,233 |
| Jun 16, 2023 | 1.8900 | 1.8900 | 1.8020 | 1.8360 | 1.8360 | 538,836 |
| Jun 15, 2023 | 1.9000 | 1.9000 | 1.8000 | 1.8100 | 1.8100 | 2,527,902 |
| Jun 14, 2023 | 1.9000 | 1.9300 | 1.8400 | 1.8800 | 1.8800 | 1,238,330 |
| Jun 13, 2023 | 1.9700 | 2.0150 | 1.8820 | 1.9220 | 1.9220 | 3,257,636 |
| Jun 12, 2023 | 1.9280 | 2.0000 | 1.9000 | 1.9460 | 1.9460 | 1,947,835 |
| Jun 9, 2023 | 1.9160 | 1.9280 | 1.8560 | 1.9280 | 1.9280 | 1,715,173 |
| Jun 8, 2023 | 1.8220 | 1.9160 | 1.8100 | 1.9020 | 1.9020 | 2,831,847 |
| Jun 7, 2023 | 1.7800 | 1.8600 | 1.7800 | 1.8480 | 1.8480 | 611,378 |
| Jun 6, 2023 | 1.8680 | 1.8680 | 1.7800 | 1.8200 | 1.8200 | 523,838 |
| Jun 5, 2023 | 1.8000 | 1.8680 | 1.8000 | 1.8540 | 1.8540 | 572,041 |
| Jun 2, 2023 | 1.8500 | 1.8800 | 1.8120 | 1.8620 | 1.8620 | 735,413 |
| Jun 1, 2023 | 1.7700 | 1.8880 | 1.7700 | 1.8300 | 1.8300 | 1,245,143 |
| May 31, 2023 | 1.8320 | 1.8400 | 1.7500 | 1.7800 | 1.7800 | 733,584 |
| May 30, 2023 | 1.8500 | 1.8620 | 1.7760 | 1.8300 | 1.8300 | 1,015,377 |
| May 26, 2023 | 1.8000 | 1.8460 | 1.7820 | 1.8200 | 1.8200 | 627,831 |
| May 25, 2023 | 1.8300 | 1.8900 | 1.7800 | 1.8000 | 1.8000 | 1,199,847 |
| May 24, 2023 | 1.8240 | 1.8540 | 1.7960 | 1.8500 | 1.8500 | 1,029,434 |
| May 23, 2023 | 1.8260 | 1.8900 | 1.8020 | 1.8680 | 1.8680 | 581,343 |
| May 22, 2023 | 1.8700 | 1.9080 | 1.8380 | 1.8380 | 1.8380 | 618,529 |
| May 19, 2023 | 1.8620 | 1.9000 | 1.8500 | 1.9000 | 1.9000 | 670,405 |
| May 16, 2023 | 1.8800 | 1.9180 | 1.8500 | 1.8620 | 1.8620 | 424,182 |
| May 15, 2023 | 1.8680 | 1.8980 | 1.8320 | 1.8760 | 1.8760 | 776,341 |
| May 12, 2023 | 1.9000 | 1.9280 | 1.8460 | 1.8900 | 1.8900 | 1,099,903 |
| May 11, 2023 | 1.8140 | 1.9500 | 1.7840 | 1.8900 | 1.8900 | 2,664,005 |
| May 10, 2023 | 1.8000 | 1.8260 | 1.7720 | 1.8200 | 1.8200 | 621,548 |
| May 9, 2023 | 1.8220 | 1.8220 | 1.7500 | 1.7820 | 1.7820 | 599,684 |
| May 8, 2023 | 1.7700 | 1.8480 | 1.7560 | 1.8400 | 1.8400 | 678,736 |
| May 5, 2023 | 1.7500 | 1.7920 | 1.7140 | 1.7840 | 1.7840 | 416,160 |
| May 4, 2023 | 1.7700 | 1.8000 | 1.7500 | 1.7800 | 1.7800 | 845,400 |
| May 3, 2023 | 1.7940 | 1.8360 | 1.7700 | 1.8200 | 1.8200 | 625,670 |
| May 2, 2023 | 1.8300 | 1.8580 | 1.8000 | 1.8380 | 1.8380 | 999,764 |
| Apr 28, 2023 | 1.8340 | 1.9160 | 1.8220 | 1.8520 | 1.8520 | 866,759 |
| Apr 27, 2023 | 1.7900 | 1.8380 | 1.7760 | 1.8360 | 1.8360 | 419,312 |
| Apr 26, 2023 | 1.8500 | 1.8500 | 1.7800 | 1.8180 | 1.8180 | 655,352 |
Related Tickers
ATI.V Altai Resources Inc.
0.0600
0.00%
PNOR.OL PetroNor E&P ASA
8.94
-0.89%
BWE.OL BW Energy Limited
28.55
+0.88%
DNO.OL DNO ASA
10.39
+2.06%
TXP.TO Touchstone Exploration Inc.
0.7200
-2.70%
GTE.TO Gran Tierra Energy Inc.
11.39
+0.62%
OVV.TO Ovintiv Inc.
72.59
+0.14%
GTE Gran Tierra Energy Inc.
8.35
+1.09%
MTDR Matador Resources Company
65.58
+0.44%
OVV Ovintiv Inc.
53.14
+0.45%