NY Mercantile - Delayed Quote USD

(RBK14.NYM)

3.0120 +0.0043 (+0.14%)
As of April 30 at 9:04 PM EDT. Market Open.

Futures Chain

Contract Name
Settlement Date
Price
Change
Change %
RBOB Gasoline May 24 2.77 +0.01 +0.31%
RBOB Gasoline Jun 24 2.74 +0.01 +0.33%
RBOB Gasoline Jul 24 2.70 +0.01 +0.34%
RBOB Gasoline Aug 24 2.64 +0.01 +0.36%
RBOB Gasoline Nov 24 2.29 +0.00 +0.01%
RBOB Gasoline Sep 24 2.58 +0.01 +0.33%
RBOB Gasoline Oct 24 2.38 +0.01 +0.62%
RBOB Gasoline Dec 24 2.26 +0.01 +0.28%
RBOB Gasoline Jan 25 2.22 +0.00 +0.13%
RBOB Gasoline Feb 25 2.19 -0.03 -1.20%
RBOB Gasoline Mar 25 2.23 +0.00 +0.04%
RBOB Gasoline Apr 25 2.41 -0.02 -0.97%
RBOB Gasoline May 25 2.41 -0.02 -0.88%
RBOB Gasoline Jun 25 2.43 +0.00 +0.17%
RBOB Gasoline Jul 25 2.38 -0.02 -0.95%
RBOB Gasoline Aug 25 2.36 -0.01 -0.49%
RBOB Gasoline Nov 25 2.12 +0.01 +0.67%
RBOB Gasoline Sep 25 2.26 -0.06 -2.69%
RBOB Gasoline Oct 25 2.15 +0.01 +0.37%
RBOB Gasoline Dec 25 2.09 -0.00 -0.16%
RBOB Gasoline Jan 26 2.04 -0.02 -0.81%
RBOB Gasoline Feb 26 2.05 -0.01 -0.62%
RBOB Gasoline Mar 26 2.08 -0.00 -0.14%
RBOB Gasoline Apr 26 2.31 +0.01 +0.64%
RBOB Gasoline May 26 2.15 -0.01 -0.53%
RBOB Gasoline Jun 26 2.16 +0.02 +0.82%
RBOB Gasoline Jul 26 2.15 +0.02 +0.83%
RBOB Gasoline Aug 26 2.13 +0.02 +0.86%
RBOB Gasoline Nov 26 1.93 +0.02 +1.14%
RBOB Gasoline Sep 26 2.09 +0.02 +0.82%
RBOB Gasoline Oct 26 1.96 +0.02 +1.12%
RBOB Gasoline Dec 26 1.98 -0.03 -1.63%
RBOB Gasoline Jan 27 1.93 +0.02 +1.12%
RBOB Gasoline Feb 27 2.03 +0.01 +0.47%
RBOB Gasoline Mar 27 2.05 +0.01 +0.48%
RBOB Gasoline Apr 27 2.24 +0.01 +0.45%