Cboe AU - Delayed Quote • AUD
ReadyTech Holdings Limited (RDY.XA)
At close: 3:40 PM GMT+10
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 3.3500 | 3.4100 | 3.3500 | 3.4000 | 3.4000 | 5,000 |
| Apr 24, 2024 | 3.3800 | 3.3900 | 3.3700 | 3.3900 | 3.3900 | 1,950 |
| Apr 23, 2024 | 3.3700 | 3.4100 | 3.3700 | 3.3700 | 3.3700 | 2,782 |
| Apr 22, 2024 | 3.4100 | 3.4200 | 3.3700 | 3.4100 | 3.4100 | 1,574 |
| Apr 19, 2024 | 3.4000 | 3.4100 | 3.3800 | 3.4100 | 3.4100 | 549 |
| Apr 18, 2024 | 3.3800 | 3.4300 | 3.3800 | 3.4100 | 3.4100 | 1,536 |
| Apr 16, 2024 | 3.4300 | 3.4300 | 3.3600 | 3.3600 | 3.3600 | 738 |
| Apr 15, 2024 | 3.4600 | 3.4700 | 3.4200 | 3.4300 | 3.4300 | 1,183 |
| Apr 12, 2024 | 3.5000 | 3.5000 | 3.4700 | 3.4900 | 3.4900 | 2,242 |
| Apr 11, 2024 | 3.5100 | 3.5100 | 3.4700 | 3.5000 | 3.5000 | 3,409 |
| Apr 10, 2024 | 3.5200 | 3.5400 | 3.5000 | 3.5300 | 3.5300 | 9,115 |
| Apr 9, 2024 | 3.4200 | 3.5200 | 3.4200 | 3.4900 | 3.4900 | 9,813 |
| Apr 8, 2024 | 3.3000 | 3.3300 | 3.2800 | 3.2900 | 3.2900 | 3,542 |
| Apr 5, 2024 | 3.2900 | 3.2900 | 3.2700 | 3.2900 | 3.2900 | 1,631 |
| Apr 4, 2024 | 3.2800 | 3.3100 | 3.2700 | 3.2800 | 3.2800 | 2,781 |
| Apr 3, 2024 | 3.2800 | 3.3000 | 3.2800 | 3.2900 | 3.2900 | 4,019 |
| Apr 2, 2024 | 3.3300 | 3.3300 | 3.3100 | 3.3200 | 3.3200 | 478 |
| Mar 28, 2024 | 3.3500 | 3.3500 | 3.3400 | 3.3400 | 3.3400 | 1,600 |
| Mar 27, 2024 | 3.3000 | 3.3400 | 3.2800 | 3.3400 | 3.3400 | 1,833 |
| Mar 26, 2024 | 3.3700 | 3.3700 | 3.3100 | 3.3200 | 3.3200 | 513 |
| Mar 25, 2024 | 3.3300 | 3.3600 | 3.2800 | 3.3600 | 3.3600 | 692,577 |
| Mar 22, 2024 | 3.2700 | 3.4100 | 3.2700 | 3.3400 | 3.3400 | 400,815 |
| Mar 21, 2024 | 3.3600 | 3.3600 | 3.2700 | 3.2700 | 3.2700 | 1,930 |
| Mar 20, 2024 | 3.3300 | 3.3300 | 3.3200 | 3.3200 | 3.3200 | 756 |
| Mar 19, 2024 | 3.3600 | 3.3700 | 3.3200 | 3.3700 | 3.3700 | 802 |
| Mar 18, 2024 | 3.3700 | 3.3800 | 3.3400 | 3.3600 | 3.3600 | 4,064 |
| Mar 15, 2024 | 3.4000 | 3.4100 | 3.3800 | 3.3800 | 3.3800 | 1,353 |
| Mar 14, 2024 | 3.3600 | 3.4200 | 3.3600 | 3.3700 | 3.3700 | 2,105 |
| Mar 13, 2024 | 3.4200 | 3.4200 | 3.4100 | 3.4100 | 3.4100 | 517,380 |
| Mar 12, 2024 | 3.3300 | 3.4300 | 3.3300 | 3.4300 | 3.4300 | 3,232 |
| Mar 11, 2024 | 3.2700 | 3.2900 | 3.2700 | 3.2900 | 3.2900 | 2,236 |
| Mar 8, 2024 | 3.2600 | 3.2900 | 3.2600 | 3.2900 | 3.2900 | 200,634 |
| Mar 7, 2024 | 3.2800 | 3.2900 | 3.2800 | 3.2900 | 3.2900 | 544 |
| Mar 6, 2024 | 3.2600 | 3.2600 | 3.2000 | 3.2300 | 3.2300 | 1,380 |
| Mar 5, 2024 | 3.2100 | 3.2600 | 3.1800 | 3.2500 | 3.2500 | 5,314 |
| Mar 4, 2024 | 3.3900 | 3.3900 | 3.3800 | 3.3800 | 3.3800 | 290 |
| Mar 1, 2024 | 3.5400 | 3.5400 | 3.5000 | 3.5200 | 3.5200 | 216 |
| Feb 29, 2024 | 3.4900 | 3.5400 | 3.4100 | 3.4200 | 3.4200 | 1,278 |
| Feb 28, 2024 | 3.3500 | 3.4300 | 3.3400 | 3.4300 | 3.4300 | 1,097 |
| Feb 27, 2024 | 3.3300 | 3.3300 | 3.0900 | 3.2500 | 3.2500 | 570,999 |
| Feb 26, 2024 | 3.5100 | 3.5800 | 3.4900 | 3.5400 | 3.5400 | 5,023 |
| Feb 23, 2024 | 3.6400 | 3.6500 | 3.5300 | 3.5400 | 3.5400 | 1,684 |
| Feb 22, 2024 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 221 |
| Feb 21, 2024 | 3.5100 | 3.6600 | 3.5000 | 3.6300 | 3.6300 | 3,162 |
| Feb 20, 2024 | 3.7100 | 3.7100 | 3.5500 | 3.5500 | 3.5500 | 7,540 |
| Feb 19, 2024 | 3.4900 | 3.5200 | 3.4600 | 3.5000 | 3.5000 | 9,343 |
| Feb 16, 2024 | 3.4600 | 3.4800 | 3.4300 | 3.4600 | 3.4600 | 2,897 |
| Feb 15, 2024 | 3.4100 | 3.4800 | 3.4100 | 3.4300 | 3.4300 | 2,159 |
| Feb 14, 2024 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 442 |
| Feb 13, 2024 | 3.4100 | 3.4800 | 3.4000 | 3.4300 | 3.4300 | 63,541 |
| Feb 9, 2024 | 3.4300 | 3.4300 | 3.4100 | 3.4200 | 3.4200 | 4,197 |
| Feb 8, 2024 | 3.3900 | 3.4300 | 3.3900 | 3.4300 | 3.4300 | 303,116 |
| Feb 7, 2024 | 3.3900 | 3.4100 | 3.3800 | 3.4100 | 3.4100 | 51,217 |
| Feb 6, 2024 | 3.3900 | 3.4300 | 3.3700 | 3.4300 | 3.4300 | 6,373 |
| Feb 5, 2024 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 586 |
| Feb 2, 2024 | 3.4400 | 3.4400 | 3.4100 | 3.4100 | 3.4100 | 579 |
| Feb 1, 2024 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 445 |
| Jan 31, 2024 | 3.4400 | 3.4500 | 3.4400 | 3.4500 | 3.4500 | 541 |
| Jan 30, 2024 | 3.4300 | 3.4300 | 3.3900 | 3.4000 | 3.4000 | 2,192 |
| Jan 29, 2024 | 3.4300 | 3.4400 | 3.4200 | 3.4200 | 3.4200 | 861 |
| Jan 25, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 172 |
| Jan 24, 2024 | 3.4200 | 3.4200 | 3.4100 | 3.4100 | 3.4100 | 869 |
| Jan 23, 2024 | 3.4600 | 3.4600 | 3.4100 | 3.4100 | 3.4100 | 1,219 |
| Jan 22, 2024 | 3.3800 | 3.4700 | 3.3800 | 3.4700 | 3.4700 | 1,621 |
| Jan 19, 2024 | 3.4000 | 3.4000 | 3.3500 | 3.3800 | 3.3800 | 2,896 |
| Jan 17, 2024 | 3.3600 | 3.4000 | 3.3500 | 3.4000 | 3.4000 | 1,137 |
| Jan 16, 2024 | 3.4200 | 3.4200 | 3.3900 | 3.3900 | 3.3900 | 518 |
| Jan 15, 2024 | 3.3800 | 3.4600 | 3.3800 | 3.4200 | 3.4200 | 1,222 |
| Jan 12, 2024 | 3.4400 | 3.4400 | 3.3500 | 3.3500 | 3.3500 | 2,007 |
| Jan 11, 2024 | 3.4700 | 3.4700 | 3.4400 | 3.4400 | 3.4400 | 768 |
| Jan 10, 2024 | 3.3400 | 3.3900 | 3.3300 | 3.3900 | 3.3900 | 480 |
| Jan 9, 2024 | 3.3500 | 3.3800 | 3.3400 | 3.3400 | 3.3400 | 21,449 |
| Jan 8, 2024 | 3.3500 | 3.4100 | 3.3500 | 3.3500 | 3.3500 | 2,126 |
| Jan 5, 2024 | 3.3700 | 3.4300 | 3.3500 | 3.4000 | 3.4000 | 4,491 |
| Jan 4, 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 1,808 |
| Jan 3, 2024 | 3.3800 | 3.4100 | 3.3600 | 3.3600 | 3.3600 | 3,413 |
| Jan 2, 2024 | 3.4500 | 3.4900 | 3.4200 | 3.4200 | 3.4200 | 1,325 |
| Dec 29, 2023 | 3.5000 | 3.5300 | 3.4700 | 3.4800 | 3.4800 | 3,614 |
| Dec 28, 2023 | 3.5600 | 3.5600 | 3.5200 | 3.5200 | 3.5200 | 1,740 |
| Dec 27, 2023 | 3.5300 | 3.5300 | 3.5200 | 3.5300 | 3.5300 | 951 |
| Dec 22, 2023 | 3.4400 | 3.5000 | 3.4100 | 3.4600 | 3.4600 | 10,764 |
| Dec 21, 2023 | 3.4400 | 3.4500 | 3.3600 | 3.4400 | 3.4400 | 6,824 |
| Dec 20, 2023 | 3.4500 | 3.4500 | 3.4400 | 3.4500 | 3.4500 | 5,082 |
| Dec 19, 2023 | 3.4500 | 3.4900 | 3.4500 | 3.4900 | 3.4900 | 551 |
| Dec 18, 2023 | 3.5000 | 3.5000 | 3.4900 | 3.4900 | 3.4900 | 5,066 |
| Dec 15, 2023 | 3.5300 | 3.5400 | 3.4900 | 3.4900 | 3.4900 | 754 |
| Dec 12, 2023 | 3.4400 | 3.4500 | 3.4400 | 3.4500 | 3.4500 | 356 |
| Dec 11, 2023 | 3.3900 | 3.4500 | 3.3800 | 3.4500 | 3.4500 | 644 |
| Dec 8, 2023 | 3.4700 | 3.5300 | 3.4100 | 3.4800 | 3.4800 | 1,359 |
| Dec 7, 2023 | 3.4200 | 3.4600 | 3.4000 | 3.4600 | 3.4600 | 398 |
| Dec 5, 2023 | 3.4700 | 3.5300 | 3.4400 | 3.5300 | 3.5300 | 2,092 |
| Dec 4, 2023 | 3.5000 | 3.5600 | 3.4500 | 3.5500 | 3.5500 | 4,627 |
| Dec 1, 2023 | 3.5100 | 3.5500 | 3.4500 | 3.5100 | 3.5100 | 1,187 |
| Nov 30, 2023 | 3.5000 | 3.5300 | 3.4900 | 3.4900 | 3.4900 | 4,674 |
| Nov 29, 2023 | 3.3400 | 3.4600 | 3.3400 | 3.4100 | 3.4100 | 253,708 |
| Nov 28, 2023 | 3.5000 | 3.5000 | 3.4200 | 3.4900 | 3.4900 | 5,254 |
| Nov 23, 2023 | 3.4300 | 3.5000 | 3.4300 | 3.4800 | 3.4800 | 1,509 |
| Nov 22, 2023 | 3.5500 | 3.5600 | 3.5400 | 3.5400 | 3.5400 | 843 |
| Nov 21, 2023 | 3.5500 | 3.5500 | 3.5200 | 3.5200 | 3.5200 | 221 |
| Nov 20, 2023 | 3.5600 | 3.5900 | 3.5600 | 3.5600 | 3.5600 | 143 |
| Nov 17, 2023 | 3.5700 | 3.5700 | 3.5200 | 3.5200 | 3.5200 | 1,085 |
| Nov 16, 2023 | 3.6000 | 3.6400 | 3.5400 | 3.6400 | 3.6400 | 8,079 |
| Nov 15, 2023 | 3.5000 | 3.6200 | 3.5000 | 3.5500 | 3.5500 | 11,728 |
| Nov 14, 2023 | 3.4500 | 3.4800 | 3.4400 | 3.4800 | 3.4800 | 2,220 |
| Nov 13, 2023 | 3.5000 | 3.5000 | 3.4900 | 3.4900 | 3.4900 | 1,285 |
| Nov 10, 2023 | 3.4800 | 3.5400 | 3.4800 | 3.5000 | 3.5000 | 2,139 |
| Nov 9, 2023 | 3.5500 | 3.5500 | 3.4400 | 3.4500 | 3.4500 | 5,338 |
| Nov 8, 2023 | 3.5400 | 3.5400 | 3.5000 | 3.5000 | 3.5000 | 995 |
| Nov 6, 2023 | 3.5100 | 3.5100 | 3.5000 | 3.5000 | 3.5000 | 281 |
| Nov 3, 2023 | 3.5900 | 3.5900 | 3.5100 | 3.5100 | 3.5100 | 326 |
| Nov 2, 2023 | 3.5000 | 3.6600 | 3.4700 | 3.5800 | 3.5800 | 5,513 |
| Nov 1, 2023 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 838 |
| Oct 31, 2023 | 3.4800 | 3.5900 | 3.3700 | 3.5600 | 3.5600 | 11,072 |
| Oct 30, 2023 | 3.5100 | 3.5500 | 3.4900 | 3.5200 | 3.5200 | 2,992 |
| Oct 27, 2023 | 3.5900 | 3.5900 | 3.4900 | 3.5400 | 3.5400 | 817 |
| Oct 25, 2023 | 3.5600 | 3.5600 | 3.4300 | 3.4800 | 3.4800 | 1,026 |
| Oct 24, 2023 | 3.5300 | 3.5800 | 3.4900 | 3.5200 | 3.5200 | 1,588 |
| Oct 23, 2023 | 3.5000 | 3.5000 | 3.4900 | 3.4900 | 3.4900 | 558 |
| Oct 20, 2023 | 3.4600 | 3.5200 | 3.4600 | 3.5200 | 3.5200 | 202,042 |
| Oct 19, 2023 | 3.4200 | 3.5700 | 3.4200 | 3.5400 | 3.5400 | 2,148 |
| Oct 18, 2023 | 3.4700 | 3.4700 | 3.4400 | 3.4400 | 3.4400 | - |
| Oct 17, 2023 | 3.5100 | 3.5600 | 3.4800 | 3.4800 | 3.4800 | - |
| Oct 16, 2023 | 3.5800 | 3.5800 | 3.5700 | 3.5800 | 3.5800 | 3,092 |
| Oct 12, 2023 | 3.5300 | 3.6400 | 3.5300 | 3.6100 | 3.6100 | 4,845 |
| Oct 11, 2023 | 3.6800 | 3.6900 | 3.6000 | 3.6400 | 3.6400 | 4,435 |
| Oct 10, 2023 | 3.6100 | 3.6900 | 3.6100 | 3.6300 | 3.6300 | 93,776 |
| Oct 9, 2023 | 3.6700 | 3.6700 | 3.6100 | 3.6200 | 3.6200 | 7,183 |
| Oct 6, 2023 | 3.6600 | 3.6700 | 3.6000 | 3.6100 | 3.6100 | 2,260 |
| Oct 5, 2023 | 3.6700 | 3.6700 | 3.6100 | 3.6100 | 3.6100 | 1,507 |
| Oct 4, 2023 | 3.6100 | 3.6700 | 3.6100 | 3.6200 | 3.6200 | 151,323 |
| Oct 3, 2023 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 94 |
| Oct 2, 2023 | 3.6700 | 3.6700 | 3.6300 | 3.6600 | 3.6600 | 671 |
| Sep 29, 2023 | 3.6700 | 3.6700 | 3.6200 | 3.6300 | 3.6300 | 5,372 |
| Sep 28, 2023 | 3.6800 | 3.6800 | 3.6300 | 3.6300 | 3.6300 | 1,880 |
| Sep 27, 2023 | 3.6500 | 3.7200 | 3.6400 | 3.6400 | 3.6400 | - |
| Sep 26, 2023 | 3.7100 | 3.7200 | 3.6200 | 3.6200 | 3.6200 | 3,232 |
| Sep 25, 2023 | 3.6100 | 3.7200 | 3.6000 | 3.7200 | 3.7200 | 1,008 |
| Sep 22, 2023 | 3.6500 | 3.6800 | 3.6100 | 3.6800 | 3.6800 | 5,003 |
| Sep 21, 2023 | 3.7000 | 3.7400 | 3.6800 | 3.7200 | 3.7200 | 529,598 |
| Sep 20, 2023 | 3.6500 | 3.6800 | 3.6500 | 3.6800 | 3.6800 | 1,442 |
| Sep 19, 2023 | 3.6700 | 3.6700 | 3.6500 | 3.6700 | 3.6700 | 2,660 |
| Sep 18, 2023 | 3.6800 | 3.6800 | 3.6700 | 3.6700 | 3.6700 | 264 |
| Sep 15, 2023 | 3.6200 | 3.7100 | 3.6200 | 3.7100 | 3.7100 | 150,554 |
| Sep 14, 2023 | 3.6000 | 3.6100 | 3.6000 | 3.6000 | 3.6000 | 559 |
| Sep 13, 2023 | 3.6300 | 3.6400 | 3.6300 | 3.6300 | 3.6300 | 1,466 |
| Sep 12, 2023 | 3.6100 | 3.6200 | 3.5700 | 3.5900 | 3.5900 | 1,872 |
| Sep 11, 2023 | 3.6500 | 3.6700 | 3.5900 | 3.5900 | 3.5900 | 588 |
| Sep 8, 2023 | 3.6000 | 3.6900 | 3.6000 | 3.6800 | 3.6800 | 2,741 |
| Sep 7, 2023 | 3.6000 | 3.6300 | 3.5900 | 3.6200 | 3.6200 | 144,940 |
| Sep 6, 2023 | 3.5700 | 3.6400 | 3.5700 | 3.6200 | 3.6200 | 390 |
| Sep 5, 2023 | 3.7000 | 3.7000 | 3.5500 | 3.6900 | 3.6900 | 629,767 |
| Sep 4, 2023 | 3.7600 | 3.8300 | 3.6800 | 3.7800 | 3.7800 | 105,599 |
| Sep 1, 2023 | 3.6000 | 3.6500 | 3.5900 | 3.6500 | 3.6500 | 215,291 |
| Aug 31, 2023 | 3.5500 | 3.6000 | 3.5500 | 3.5800 | 3.5800 | 154,039 |
| Aug 30, 2023 | 3.3500 | 3.4000 | 3.3200 | 3.4000 | 3.4000 | 3,419 |
| Aug 29, 2023 | 3.3700 | 3.3700 | 3.3200 | 3.3300 | 3.3300 | 2,112 |
| Aug 28, 2023 | 3.3100 | 3.3100 | 3.2800 | 3.3000 | 3.3000 | 2,208 |
| Aug 25, 2023 | 3.2500 | 3.3900 | 3.2500 | 3.3800 | 3.3800 | 109,222 |
| Aug 24, 2023 | 3.1900 | 3.3100 | 3.1900 | 3.2800 | 3.2800 | 6,572 |
| Aug 23, 2023 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | 3,079 |
| Aug 22, 2023 | 3.1000 | 3.1100 | 3.1000 | 3.1100 | 3.1100 | 283 |
| Aug 21, 2023 | 3.0900 | 3.1300 | 3.0900 | 3.1100 | 3.1100 | 914 |
| Aug 18, 2023 | 3.1400 | 3.1400 | 3.1200 | 3.1400 | 3.1400 | 988 |
| Aug 17, 2023 | 3.1300 | 3.1500 | 3.1300 | 3.1400 | 3.1400 | 717 |
| Aug 15, 2023 | 3.2200 | 3.2200 | 3.1200 | 3.1500 | 3.1500 | 1,717 |
| Aug 11, 2023 | 3.2500 | 3.2500 | 3.2200 | 3.2200 | 3.2200 | 20 |
| Aug 10, 2023 | 3.1800 | 3.2500 | 3.1700 | 3.2000 | 3.2000 | 895 |
| Aug 9, 2023 | 3.2500 | 3.2700 | 3.2100 | 3.2100 | 3.2100 | 151,649 |
| Aug 8, 2023 | 3.1800 | 3.2700 | 3.1800 | 3.2100 | 3.2100 | 2,311 |
| Aug 7, 2023 | 3.1800 | 3.2000 | 3.1400 | 3.1800 | 3.1800 | 3,352 |
| Aug 4, 2023 | 3.2600 | 3.2600 | 3.2200 | 3.2300 | 3.2300 | 968 |
| Aug 3, 2023 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 310 |
| Jul 28, 2023 | 3.2000 | 3.2600 | 3.2000 | 3.2300 | 3.2300 | 2,293 |
| Jul 26, 2023 | 3.1800 | 3.2400 | 3.1600 | 3.2200 | 3.2200 | 1,840 |
| Jul 24, 2023 | 3.2400 | 3.2400 | 2.9900 | 3.1000 | 3.1000 | 1,946 |
| Jul 21, 2023 | 3.2100 | 3.2100 | 3.0200 | 3.0800 | 3.0800 | 1,752 |
| Jul 20, 2023 | 3.3100 | 3.3100 | 3.2800 | 3.2800 | 3.2800 | 757 |
| Jul 19, 2023 | 3.3600 | 3.3600 | 3.3300 | 3.3500 | 3.3500 | 494 |
| Jul 17, 2023 | 3.3500 | 3.3700 | 3.3400 | 3.3500 | 3.3500 | 1,312 |
| Jul 14, 2023 | 3.3400 | 3.3700 | 3.3400 | 3.3600 | 3.3600 | 582 |
| Jul 10, 2023 | 3.2700 | 3.2800 | 3.2600 | 3.2600 | 3.2600 | 534 |
| Jul 7, 2023 | 3.3100 | 3.3200 | 3.2900 | 3.3000 | 3.3000 | 762 |
| Jun 30, 2023 | 3.2700 | 3.3100 | 3.2000 | 3.2900 | 3.2900 | 3,563 |
| Jun 29, 2023 | 3.3300 | 3.3300 | 3.2700 | 3.3000 | 3.3000 | 1,396 |
| Jun 28, 2023 | 3.1500 | 3.2100 | 3.1300 | 3.2100 | 3.2100 | 4,067 |
| Jun 27, 2023 | 3.0900 | 3.1600 | 3.0700 | 3.1600 | 3.1600 | - |
| Jun 26, 2023 | 3.0700 | 3.1000 | 3.0700 | 3.0800 | 3.0800 | - |
| Jun 23, 2023 | 3.1000 | 3.1000 | 3.0500 | 3.1000 | 3.1000 | 3,698 |
| Jun 22, 2023 | 3.0800 | 3.1100 | 3.0800 | 3.1100 | 3.1100 | 927,357 |
| Jun 21, 2023 | 3.0900 | 3.1100 | 3.0900 | 3.1100 | 3.1100 | 1,299 |
| Jun 20, 2023 | 3.0700 | 3.0700 | 3.0400 | 3.0700 | 3.0700 | 201,840 |
| Jun 19, 2023 | 3.0700 | 3.0700 | 3.0300 | 3.0400 | 3.0400 | 702,586 |
| Jun 16, 2023 | 3.0700 | 3.0800 | 3.0700 | 3.0800 | 3.0800 | 772 |
| Jun 15, 2023 | 3.0700 | 3.0700 | 3.0500 | 3.0700 | 3.0700 | 1,303 |
| Jun 14, 2023 | 3.0400 | 3.0800 | 3.0400 | 3.0700 | 3.0700 | - |
| Jun 13, 2023 | 3.0100 | 3.0600 | 2.9300 | 3.0600 | 3.0600 | 7,952 |
| Jun 9, 2023 | 3.0700 | 3.1000 | 3.0600 | 3.0600 | 3.0600 | 196,136 |
| Jun 8, 2023 | 3.1100 | 3.1100 | 3.0600 | 3.0600 | 3.0600 | 1,317 |
| Jun 7, 2023 | 3.0600 | 3.0900 | 3.0500 | 3.0800 | 3.0800 | 1,864 |
| Jun 6, 2023 | 3.0600 | 3.1000 | 3.0600 | 3.0800 | 3.0800 | 2,920 |
| Jun 5, 2023 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | 3.0500 | 1,472 |
| Jun 2, 2023 | 3.1100 | 3.1300 | 3.0900 | 3.1300 | 3.1300 | 563 |
| Jun 1, 2023 | 2.9900 | 3.0800 | 2.9200 | 3.0800 | 3.0800 | 101,692 |
| May 31, 2023 | 2.9900 | 3.0200 | 2.9800 | 3.0200 | 3.0200 | 3,386 |
| May 30, 2023 | 2.9500 | 2.9800 | 2.9300 | 2.9700 | 2.9700 | 1,096 |
| May 26, 2023 | 2.8300 | 2.9000 | 2.8200 | 2.8800 | 2.8800 | 552,972 |
| May 25, 2023 | 2.8500 | 2.9100 | 2.8500 | 2.9100 | 2.9100 | 1,373 |
| May 24, 2023 | 2.9200 | 2.9600 | 2.8400 | 2.9100 | 2.9100 | 10,932 |
| May 23, 2023 | 2.9500 | 3.0200 | 2.8400 | 2.9400 | 2.9400 | 10,252 |
| May 22, 2023 | 2.9000 | 3.0300 | 2.8200 | 3.0000 | 3.0000 | 12,408 |
| May 19, 2023 | 2.8800 | 2.8800 | 2.8400 | 2.8500 | 2.8500 | 11,197 |
| May 17, 2023 | 2.9100 | 2.9100 | 2.8600 | 2.8700 | 2.8700 | - |
| May 16, 2023 | 2.9500 | 2.9800 | 2.8700 | 2.8700 | 2.8700 | 774 |
| May 15, 2023 | 2.9700 | 2.9700 | 2.9100 | 2.9400 | 2.9400 | 2,001 |
| May 12, 2023 | 3.0200 | 3.0400 | 2.9900 | 3.0100 | 3.0100 | 1,389 |
| May 11, 2023 | 3.1500 | 3.1500 | 3.0100 | 3.0700 | 3.0700 | 2,441 |
| May 10, 2023 | 3.1700 | 3.1700 | 3.0700 | 3.1000 | 3.1000 | 436 |
| May 9, 2023 | 3.0200 | 3.1900 | 2.9600 | 3.1800 | 3.1800 | 4,301 |
| May 8, 2023 | 3.0900 | 3.1100 | 3.0800 | 3.0900 | 3.0900 | 1,225 |
| May 5, 2023 | 3.1600 | 3.1600 | 2.9900 | 3.0800 | 3.0800 | 4,834 |
| May 4, 2023 | 3.0200 | 3.1400 | 3.0000 | 3.1300 | 3.1300 | 4,034 |
| May 3, 2023 | 3.0900 | 3.0900 | 2.9800 | 3.0300 | 3.0300 | 5,163 |
| May 2, 2023 | 3.1000 | 3.1050 | 3.0000 | 3.0800 | 3.0800 | 4,591 |
| May 1, 2023 | 3.0900 | 3.1400 | 3.0800 | 3.1000 | 3.1000 | 2,963 |
| Apr 28, 2023 | 3.0700 | 3.1200 | 3.0200 | 3.0900 | 3.0900 | 3,735 |
| Apr 27, 2023 | 2.9900 | 3.0600 | 2.9700 | 3.0500 | 3.0500 | 983 |
| Apr 26, 2023 | 3.0200 | 3.0500 | 2.9800 | 2.9900 | 2.9900 | 4,373 |