SES - Delayed Quote SGD

Geo Energy Resources Limited (RE4.SI)

0.3050 -0.0050 (-1.61%)
At close: 5:04 PM GMT+8
Currency in SGD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.3050 0.3100 0.3000 0.3050 0.3050 6,403,200
Apr 25, 2024 0.3100 0.3100 0.3000 0.3100 0.3100 3,810,200
Apr 24, 2024 0.3100 0.3150 0.3050 0.3100 0.3100 5,453,600
Apr 23, 2024 0.3100 0.3150 0.3050 0.3100 0.3100 7,877,800
Apr 22, 2024 0.3000 0.3100 0.2950 0.3100 0.3100 9,817,000
Apr 19, 2024 0.3050 0.3100 0.2950 0.3000 0.3000 10,908,300
Apr 18, 2024 0.3150 0.3200 0.3000 0.3050 0.3050 9,889,400
Apr 17, 2024 0.3200 0.3250 0.3150 0.3150 0.3150 1,997,600
Apr 16, 2024 0.3150 0.3200 0.3100 0.3200 0.3200 10,560,100
Apr 15, 2024 0.3200 0.3250 0.3100 0.3150 0.3150 7,822,600
Apr 12, 2024 0.3350 0.3400 0.3200 0.3250 0.3250 18,423,600
Apr 11, 2024 0.3350 0.3450 0.3300 0.3350 0.3350 10,247,500
Apr 9, 2024 0.3350 0.3400 0.3350 0.3350 0.3350 1,852,500
Apr 8, 2024 0.3450 0.3450 0.3300 0.3350 0.3350 9,594,200
Apr 5, 2024 0.3450 0.3500 0.3400 0.3400 0.3400 7,625,600
Apr 4, 2024 0.3550 0.3550 0.3450 0.3450 0.3450 3,867,900
Apr 3, 2024 0.3550 0.3550 0.3500 0.3500 0.3500 1,777,300
Apr 2, 2024 0.3600 0.3650 0.3500 0.3550 0.3550 11,812,700
Apr 1, 2024 0.3500 0.3600 0.3500 0.3600 0.3600 11,343,200
Mar 28, 2024 0.3450 0.3550 0.3450 0.3450 0.3450 7,028,600
Mar 27, 2024 0.3550 0.3550 0.3450 0.3500 0.3500 6,482,600
Mar 26, 2024 0.3400 0.3550 0.3400 0.3550 0.3550 12,663,900
Mar 25, 2024 0.3400 0.3450 0.3350 0.3400 0.3400 12,075,500
Mar 22, 2024 0.3550 0.3550 0.3350 0.3400 0.3400 10,671,200
Mar 21, 2024 0.3450 0.3550 0.3400 0.3500 0.3500 11,278,700
Mar 20, 2024 0.3350 0.3450 0.3350 0.3400 0.3400 8,100,200
Mar 19, 2024 0.3350 0.3450 0.3300 0.3400 0.3400 9,820,900
Mar 18, 2024 0.3650 0.3650 0.3400 0.3400 0.3400 21,884,600
Mar 15, 2024 0.3650 0.3700 0.3600 0.3650 0.3650 13,298,900
Mar 14, 2024 0.3700 0.3750 0.3600 0.3700 0.3700 11,431,300
Mar 13, 2024 0.3750 0.3750 0.3600 0.3700 0.3700 11,310,000
Mar 12, 2024 0.3800 0.3850 0.3700 0.3700 0.3700 16,009,300
Mar 11, 2024 0.3650 0.3850 0.3650 0.3800 0.3800 24,732,700
Mar 8, 2024 0.3550 0.3650 0.3550 0.3650 0.3650 16,346,300
Mar 7, 2024 0.3550 0.3600 0.3450 0.3500 0.3500 8,707,400
Mar 6, 2024 0.3500 0.3600 0.3450 0.3550 0.3550 11,419,400
Mar 5, 2024 0.3600 0.3700 0.3500 0.3500 0.3500 10,308,600
Mar 4, 2024 0.3400 0.3650 0.3400 0.3600 0.3600 19,890,000
Mar 1, 2024 0.3350 0.3450 0.3250 0.3400 0.3400 20,218,500
Feb 29, 2024 0.3350 0.3450 0.3250 0.3300 0.3300 11,899,400
Feb 28, 2024 0.3800 0.3800 0.3200 0.3350 0.3350 61,691,400
Feb 27, 2024 0.4100 0.4100 0.3900 0.3900 0.3900 11,186,500
Feb 26, 2024 0.3900 0.4100 0.3850 0.4050 0.4050 14,199,100
Feb 23, 2024 0.3950 0.4000 0.3800 0.3900 0.3900 21,908,100
Feb 22, 2024 0.4000 0.4050 0.3900 0.3950 0.3950 18,564,500
Feb 21, 2024 0.4200 0.4200 0.4050 0.4100 0.4100 24,233,100
Feb 20, 2024 0.4150 0.4300 0.4100 0.4150 0.4150 17,407,000
Feb 19, 2024 0.4350 0.4350 0.4100 0.4100 0.4100 31,906,600
Feb 16, 2024 0.4350 0.4450 0.4350 0.4350 0.4350 28,970,000
Feb 15, 2024 0.4300 0.4400 0.4250 0.4350 0.4350 34,320,700
Feb 14, 2024 0.4300 0.4350 0.4250 0.4300 0.4300 11,240,400
Feb 13, 2024 0.4450 0.4450 0.4300 0.4350 0.4350 25,539,500
Feb 9, 2024 0.4300 0.4450 0.4250 0.4400 0.4400 33,356,900
Feb 8, 2024 0.4200 0.4300 0.4100 0.4300 0.4300 46,703,700
Feb 7, 2024 0.3900 0.3950 0.3900 0.3950 0.3950 8,070,900
Feb 6, 2024 0.4000 0.4000 0.3850 0.3950 0.3950 14,130,400
Feb 5, 2024 0.3800 0.4000 0.3800 0.4000 0.4000 28,835,000
Feb 2, 2024 0.3700 0.3850 0.3700 0.3800 0.3800 27,228,100
Feb 1, 2024 0.3750 0.3750 0.3650 0.3700 0.3700 10,880,300
Jan 31, 2024 0.3500 0.3750 0.3500 0.3750 0.3750 27,132,100
Jan 30, 2024 0.3350 0.3500 0.3350 0.3450 0.3450 7,278,300
Jan 29, 2024 0.3350 0.3400 0.3350 0.3400 0.3400 3,197,800
Jan 26, 2024 0.3350 0.3400 0.3300 0.3350 0.3350 6,283,100
Jan 25, 2024 0.3300 0.3350 0.3300 0.3350 0.3350 1,634,600
Jan 24, 2024 0.3350 0.3350 0.3300 0.3350 0.3350 1,555,400
Jan 23, 2024 0.3400 0.3400 0.3300 0.3350 0.3350 1,478,600
Jan 22, 2024 0.3400 0.3400 0.3300 0.3350 0.3350 4,544,900
Jan 19, 2024 0.3400 0.3400 0.3300 0.3400 0.3400 5,219,000
Jan 18, 2024 0.3350 0.3350 0.3300 0.3350 0.3350 3,956,600
Jan 17, 2024 0.3400 0.3450 0.3300 0.3300 0.3300 6,785,900
Jan 16, 2024 0.3450 0.3450 0.3400 0.3450 0.3450 3,237,600
Jan 15, 2024 0.3400 0.3450 0.3350 0.3450 0.3450 12,349,500
Jan 12, 2024 0.3400 0.3450 0.3350 0.3350 0.3350 4,423,600
Jan 11, 2024 0.3400 0.3450 0.3350 0.3400 0.3400 7,192,900
Jan 10, 2024 0.3450 0.3450 0.3350 0.3350 0.3350 12,220,700
Jan 9, 2024 0.3400 0.3450 0.3400 0.3400 0.3400 1,183,400
Jan 8, 2024 0.3450 0.3450 0.3350 0.3400 0.3400 6,390,000
Jan 5, 2024 0.3350 0.3450 0.3350 0.3450 0.3450 2,648,100
Jan 4, 2024 0.3450 0.3450 0.3300 0.3350 0.3350 11,056,700
Jan 3, 2024 0.3450 0.3500 0.3400 0.3400 0.3400 4,469,800
Jan 2, 2024 0.3500 0.3500 0.3450 0.3500 0.3500 7,658,400
Dec 29, 2023 0.3450 0.3500 0.3400 0.3500 0.3500 5,740,100
Dec 28, 2023 0.3450 0.3450 0.3400 0.3400 0.3400 4,032,100
Dec 27, 2023 0.3400 0.3500 0.3400 0.3400 0.3400 12,902,200
Dec 26, 2023 0.3400 0.3400 0.3200 0.3400 0.3400 6,844,100
Dec 22, 2023 0.3350 0.3450 0.3350 0.3350 0.3350 9,751,700
Dec 21, 2023 0.3250 0.3350 0.3250 0.3350 0.3350 13,879,200
Dec 20, 2023 0.3050 0.3300 0.3000 0.3250 0.3250 19,929,400
Dec 19, 2023 0.2900 0.3050 0.2900 0.3050 0.3050 7,625,900
Dec 18, 2023 0.2800 0.2950 0.2800 0.2900 0.2900 4,577,100
Dec 15, 2023 0.2800 0.2850 0.2750 0.2800 0.2800 4,135,400
Dec 14, 2023 0.2750 0.2800 0.2750 0.2800 0.2800 608,600
Dec 13, 2023 0.2750 0.2800 0.2750 0.2750 0.2750 1,433,500
Dec 12, 2023 0.2800 0.2800 0.2750 0.2800 0.2800 691,400
Dec 11, 2023 0.2800 0.2800 0.2750 0.2800 0.2800 538,300
Dec 8, 2023 0.2750 0.2800 0.2750 0.2800 0.2800 1,143,200
Dec 7, 2023 0.2800 0.2850 0.2750 0.2750 0.2750 1,825,100
Dec 6, 2023 0.2800 0.2850 0.2750 0.2850 0.2850 2,476,700
Dec 5, 2023 0.2800 0.2850 0.2750 0.2800 0.2800 399,000
Dec 4, 2023 0.2800 0.2850 0.2750 0.2800 0.2800 2,040,200
Dec 1, 2023 0.2750 0.2850 0.2750 0.2800 0.2800 2,770,400
Nov 30, 2023 0.2850 0.2850 0.2750 0.2800 0.2800 1,178,900
Nov 29, 2023 0.2800 0.2850 0.2800 0.2800 0.2800 1,922,100
Nov 28, 2023 0.2850 0.2850 0.2800 0.2800 0.2800 872,900
Nov 27, 2023 0.2800 0.2850 0.2800 0.2850 0.2850 769,300
Nov 24, 2023 0.2800 0.2850 0.2800 0.2850 0.2850 334,500
Nov 23, 2023 0.2800 0.2850 0.2750 0.2800 0.2800 2,653,500
Nov 22, 2023 0.2850 0.2900 0.2750 0.2750 0.2750 4,872,200
Nov 21, 2023 0.0040 Dividend
Nov 21, 2023 0.2850 0.2900 0.2850 0.2850 0.2850 985,000
Nov 20, 2023 0.2900 0.2900 0.2850 0.2900 0.2860 1,267,700
Nov 17, 2023 0.2950 0.2950 0.2850 0.2900 0.2860 3,585,000
Nov 16, 2023 0.2950 0.2950 0.2900 0.2950 0.2909 2,898,800
Nov 15, 2023 0.2900 0.2950 0.2850 0.2900 0.2860 7,779,600
Nov 14, 2023 0.2950 0.2950 0.2900 0.2950 0.2909 1,339,600
Nov 10, 2023 0.2950 0.2950 0.2900 0.2950 0.2909 2,977,000
Nov 9, 2023 0.2950 0.3000 0.2950 0.2950 0.2909 1,317,100
Nov 8, 2023 0.3050 0.3050 0.2950 0.2950 0.2909 12,398,900
Nov 7, 2023 0.3100 0.3100 0.3050 0.3050 0.3008 2,604,900
Nov 6, 2023 0.3050 0.3100 0.3000 0.3100 0.3057 7,330,800
Nov 3, 2023 0.2950 0.3050 0.2900 0.3050 0.3008 17,776,300
Nov 2, 2023 0.2900 0.2950 0.2900 0.2950 0.2909 3,385,500
Nov 1, 2023 0.2950 0.2950 0.2850 0.2900 0.2860 6,336,300
Oct 31, 2023 0.2950 0.2950 0.2900 0.2950 0.2909 1,749,700
Oct 30, 2023 0.3000 0.3000 0.2900 0.2950 0.2909 6,466,100
Oct 27, 2023 0.2950 0.3000 0.2900 0.3000 0.2959 7,259,900
Oct 26, 2023 0.2900 0.2950 0.2900 0.2900 0.2860 3,150,800
Oct 25, 2023 0.2900 0.2950 0.2850 0.2900 0.2860 5,675,500
Oct 24, 2023 0.2900 0.2900 0.2850 0.2900 0.2860 2,348,100
Oct 23, 2023 0.3000 0.3000 0.2850 0.2900 0.2860 7,133,400
Oct 20, 2023 0.3000 0.3050 0.2950 0.3000 0.2959 5,061,900
Oct 19, 2023 0.2950 0.3050 0.2950 0.2950 0.2909 11,012,300
Oct 18, 2023 0.2900 0.2900 0.2850 0.2850 0.2811 1,802,300
Oct 17, 2023 0.2950 0.3000 0.2850 0.2850 0.2811 9,235,800
Oct 16, 2023 0.3000 0.3050 0.2950 0.2950 0.2909 7,985,200
Oct 13, 2023 0.3050 0.3100 0.3000 0.3000 0.2959 4,414,500
Oct 12, 2023 0.3000 0.3100 0.3000 0.3000 0.2959 12,118,200
Oct 11, 2023 0.3000 0.3050 0.2950 0.3000 0.2959 2,313,400
Oct 10, 2023 0.2950 0.3050 0.2950 0.3000 0.2959 14,055,300
Oct 9, 2023 0.2950 0.3000 0.2900 0.2950 0.2909 7,290,800
Oct 6, 2023 0.3000 0.3000 0.2850 0.2900 0.2860 12,916,800
Oct 5, 2023 0.2850 0.3000 0.2850 0.3000 0.2959 12,385,600
Oct 4, 2023 0.2800 0.2900 0.2800 0.2850 0.2811 9,288,500
Oct 3, 2023 0.3000 0.3000 0.2800 0.2900 0.2860 18,035,700
Oct 2, 2023 0.2950 0.3100 0.2900 0.3000 0.2959 30,819,600
Sep 29, 2023 0.2750 0.2950 0.2750 0.2900 0.2860 14,838,400
Sep 28, 2023 0.2650 0.2800 0.2650 0.2750 0.2712 11,290,800
Sep 27, 2023 0.2550 0.2700 0.2500 0.2650 0.2613 13,127,000
Sep 26, 2023 0.2550 0.2650 0.2500 0.2500 0.2466 14,898,200
Sep 25, 2023 0.2250 0.2650 0.2250 0.2550 0.2515 20,996,300
Sep 22, 2023 0.2250 0.2300 0.2250 0.2250 0.2219 1,323,700
Sep 21, 2023 0.2250 0.2300 0.2200 0.2250 0.2219 7,475,300
Sep 20, 2023 0.2300 0.2300 0.2250 0.2250 0.2219 966,200
Sep 19, 2023 0.2200 0.2300 0.2200 0.2300 0.2268 3,833,900
Sep 18, 2023 0.2200 0.2250 0.2200 0.2200 0.2170 862,000
Sep 15, 2023 0.2200 0.2250 0.2200 0.2200 0.2170 1,783,600
Sep 14, 2023 0.2250 0.2250 0.2200 0.2250 0.2219 978,200
Sep 13, 2023 0.2200 0.2250 0.2200 0.2200 0.2170 854,500
Sep 12, 2023 0.2200 0.2250 0.2150 0.2200 0.2170 2,952,900
Sep 11, 2023 0.2200 0.2250 0.2150 0.2150 0.2120 3,387,700
Sep 8, 2023 0.2200 0.2250 0.2200 0.2200 0.2170 600,800
Sep 7, 2023 0.2250 0.2250 0.2200 0.2250 0.2219 789,200
Sep 6, 2023 0.2250 0.2250 0.2200 0.2250 0.2219 2,312,900
Sep 5, 2023 0.2150 0.2250 0.2150 0.2250 0.2219 4,207,300
Sep 4, 2023 0.2200 0.2200 0.2150 0.2150 0.2120 929,100
Aug 31, 2023 0.2200 0.2200 0.2150 0.2200 0.2170 870,600
Aug 30, 2023 0.2200 0.2200 0.2150 0.2150 0.2120 1,359,000
Aug 29, 2023 0.0050 Dividend
Aug 29, 2023 0.2150 0.2200 0.2150 0.2200 0.2170 1,040,100
Aug 28, 2023 0.2200 0.2250 0.2200 0.2200 0.2120 1,850,900
Aug 25, 2023 0.2200 0.2200 0.2100 0.2150 0.2072 3,989,100
Aug 24, 2023 0.2150 0.2200 0.2150 0.2200 0.2120 366,800
Aug 23, 2023 0.2200 0.2200 0.2150 0.2150 0.2072 296,200
Aug 22, 2023 0.2200 0.2200 0.2150 0.2150 0.2072 542,500
Aug 21, 2023 0.2200 0.2250 0.2150 0.2150 0.2072 2,958,600
Aug 18, 2023 0.2250 0.2250 0.2200 0.2200 0.2120 335,800
Aug 17, 2023 0.2250 0.2250 0.2200 0.2200 0.2120 280,500
Aug 16, 2023 0.2250 0.2250 0.2200 0.2250 0.2169 1,181,800
Aug 15, 2023 0.2250 0.2300 0.2200 0.2300 0.2217 1,847,700
Aug 14, 2023 0.2300 0.2300 0.2200 0.2250 0.2169 1,991,600
Aug 11, 2023 0.2150 0.2300 0.2150 0.2300 0.2217 11,480,700
Aug 10, 2023 0.2150 0.2200 0.2150 0.2200 0.2120 783,900
Aug 8, 2023 0.2150 0.2200 0.2100 0.2150 0.2072 1,576,100
Aug 7, 2023 0.2200 0.2200 0.2150 0.2150 0.2072 563,500
Aug 4, 2023 0.2150 0.2200 0.2150 0.2150 0.2072 784,400
Aug 3, 2023 0.2150 0.2150 0.2100 0.2150 0.2072 1,886,000
Aug 2, 2023 0.2200 0.2200 0.2100 0.2150 0.2072 6,510,800
Aug 1, 2023 0.2200 0.2200 0.2150 0.2200 0.2120 681,700
Jul 31, 2023 0.2200 0.2200 0.2150 0.2200 0.2120 2,540,800
Jul 28, 2023 0.2250 0.2250 0.2150 0.2150 0.2072 2,001,500
Jul 27, 2023 0.2250 0.2250 0.2150 0.2250 0.2169 7,527,200
Jul 26, 2023 0.2250 0.2250 0.2200 0.2200 0.2120 738,300
Jul 25, 2023 0.2200 0.2250 0.2200 0.2200 0.2120 3,399,400
Jul 24, 2023 0.2200 0.2250 0.2200 0.2250 0.2169 1,676,200
Jul 21, 2023 0.2200 0.2250 0.2200 0.2200 0.2120 1,590,400
Jul 20, 2023 0.2150 0.2250 0.2150 0.2200 0.2120 4,500,600
Jul 19, 2023 0.2250 0.2250 0.2150 0.2200 0.2120 1,285,200
Jul 18, 2023 0.2200 0.2250 0.2200 0.2250 0.2169 1,290,600
Jul 17, 2023 0.2200 0.2250 0.2150 0.2200 0.2120 4,417,300
Jul 14, 2023 0.2200 0.2250 0.2200 0.2250 0.2169 2,716,400
Jul 13, 2023 0.2250 0.2250 0.2150 0.2150 0.2072 11,783,500
Jul 12, 2023 0.2250 0.2300 0.2200 0.2250 0.2169 4,634,100
Jul 11, 2023 0.2300 0.2300 0.2250 0.2300 0.2217 7,029,900
Jul 10, 2023 0.2300 0.2300 0.2250 0.2250 0.2169 1,202,000
Jul 7, 2023 0.2250 0.2300 0.2250 0.2300 0.2217 1,464,200
Jul 6, 2023 0.2250 0.2300 0.2250 0.2300 0.2217 809,900
Jul 5, 2023 0.2300 0.2300 0.2250 0.2300 0.2217 2,457,900
Jul 4, 2023 0.2250 0.2300 0.2250 0.2300 0.2217 347,600
Jul 3, 2023 0.2250 0.2300 0.2250 0.2250 0.2169 1,214,000
Jun 30, 2023 0.2300 0.2350 0.2250 0.2250 0.2169 5,970,300
Jun 28, 2023 0.2250 0.2300 0.2250 0.2250 0.2169 1,531,000
Jun 27, 2023 0.2300 0.2350 0.2250 0.2300 0.2217 3,246,700
Jun 26, 2023 0.2200 0.2350 0.2200 0.2350 0.2265 7,876,000
Jun 23, 2023 0.2250 0.2250 0.2200 0.2250 0.2169 8,276,900
Jun 22, 2023 0.2300 0.2300 0.2250 0.2250 0.2169 2,071,300
Jun 21, 2023 0.2300 0.2300 0.2250 0.2250 0.2169 648,000
Jun 20, 2023 0.2300 0.2300 0.2250 0.2300 0.2217 1,053,600
Jun 19, 2023 0.2400 0.2400 0.2250 0.2300 0.2217 8,669,000
Jun 16, 2023 0.2200 0.2400 0.2200 0.2350 0.2265 27,423,400
Jun 15, 2023 0.2200 0.2200 0.2150 0.2200 0.2120 3,822,300
Jun 14, 2023 0.2200 0.2200 0.2150 0.2150 0.2072 7,515,400
Jun 13, 2023 0.2300 0.2300 0.2200 0.2250 0.2169 19,577,400
Jun 12, 2023 0.2300 0.2350 0.2250 0.2300 0.2217 5,444,600
Jun 9, 2023 0.2300 0.2300 0.2250 0.2300 0.2217 5,852,400
Jun 8, 2023 0.2350 0.2400 0.2300 0.2300 0.2217 3,730,400
Jun 7, 2023 0.2400 0.2400 0.2250 0.2350 0.2265 22,297,400
Jun 6, 2023 0.2300 0.2400 0.2250 0.2400 0.2313 17,841,500
Jun 5, 2023 0.2300 0.2350 0.2250 0.2250 0.2169 6,300,100
Jun 1, 2023 0.2350 0.2400 0.2200 0.2250 0.2169 13,764,900
May 31, 2023 0.2400 0.2450 0.2350 0.2400 0.2313 5,544,300
May 30, 2023 0.0050 Dividend
May 30, 2023 0.2600 0.2650 0.2400 0.2450 0.2361 18,111,300
May 29, 2023 0.2650 0.2700 0.2600 0.2650 0.2506 5,637,500
May 26, 2023 0.2650 0.2700 0.2650 0.2700 0.2553 1,269,100
May 25, 2023 0.2700 0.2750 0.2650 0.2700 0.2553 4,454,000
May 24, 2023 0.2700 0.2750 0.2700 0.2750 0.2600 324,800
May 23, 2023 0.2700 0.2750 0.2650 0.2700 0.2553 3,609,100
May 22, 2023 0.2700 0.2750 0.2650 0.2700 0.2553 4,796,700
May 19, 2023 0.2700 0.2750 0.2650 0.2750 0.2600 5,252,600
May 18, 2023 0.2700 0.2700 0.2650 0.2700 0.2553 1,897,400
May 17, 2023 0.2700 0.2750 0.2650 0.2650 0.2506 4,430,000
May 16, 2023 0.2800 0.2800 0.2700 0.2700 0.2553 6,929,000
May 15, 2023 0.2850 0.2850 0.2750 0.2750 0.2600 12,878,900
May 12, 2023 0.2950 0.2950 0.2850 0.2900 0.2742 5,004,100
May 11, 2023 0.2950 0.3000 0.2900 0.2900 0.2742 1,410,900
May 10, 2023 0.3000 0.3000 0.2900 0.2950 0.2790 2,559,800
May 9, 2023 0.0400 Dividend
May 9, 2023 0.2900 0.3050 0.2900 0.2950 0.2790 10,096,300
May 8, 2023 0.3350 0.3400 0.3350 0.3350 0.2790 7,438,900
May 5, 2023 0.3400 0.3400 0.3350 0.3400 0.2831 1,976,100
May 4, 2023 0.3350 0.3400 0.3350 0.3350 0.2790 2,750,800
May 3, 2023 0.3350 0.3400 0.3350 0.3400 0.2831 2,230,300
May 2, 2023 0.3400 0.3400 0.3350 0.3350 0.2790 2,385,900
Apr 28, 2023 0.3400 0.3400 0.3350 0.3350 0.2790 1,711,200
Apr 27, 2023 0.3350 0.3400 0.3350 0.3400 0.2831 1,962,600
Apr 26, 2023 0.3300 0.3400 0.3300 0.3350 0.2790 6,748,500

Related Tickers

600395.SS Guizhou Panjiang Refined Coal Co.,Ltd.
5.80
-1.53%
 
41H.SI BlackGold Natural Resources Limited
0.0030
0.00%
 
NHPEF New Hope Corporation Limited
3.0000
-0.33%
 
WHC.AX Whitehaven Coal Limited
7.69
+1.59%
 
3668.HK Yancoal Australia Ltd
27.600
-2.47%
 
NHC.AX New Hope Corporation Limited
4.5200
-0.22%
 
TERCF TerraCom Limited
0.1664
+0.06%
 
1171.HK Yankuang Energy Group Company Limited
16.580
-3.60%
 
TGA.L Thungela Resources Limited
550.99
+1.38%
 
YAL.AX Yancoal Australia Ltd
5.46
-1.44%