Other OTC - Delayed Quote USD

ResGreen Group International Inc. (RGGI)

0.0054 0.0000 (0.00%)
At close: April 24 at 1:49 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 0.0054 0.0054 0.0054 0.0054 0.0054 -
Apr 24, 2024 0.0061 0.0070 0.0042 0.0054 0.0054 80,700
Apr 23, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Apr 22, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Apr 19, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 4,000
Apr 18, 2024 0.0057 0.0057 0.0057 0.0057 0.0057 -
Apr 17, 2024 0.0049 0.0057 0.0043 0.0057 0.0057 61,200
Apr 16, 2024 0.0055 0.0055 0.0055 0.0055 0.0055 -
Apr 15, 2024 0.0060 0.0060 0.0055 0.0055 0.0055 268,500
Apr 12, 2024 0.0060 0.0060 0.0051 0.0055 0.0055 471,400
Apr 11, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 10, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 5,300
Apr 9, 2024 0.0050 0.0065 0.0050 0.0065 0.0065 165,000
Apr 8, 2024 0.0074 0.0074 0.0074 0.0074 0.0074 -
Apr 5, 2024 0.0050 0.0074 0.0050 0.0074 0.0074 275,100
Apr 4, 2024 0.0045 0.0049 0.0045 0.0049 0.0049 2,500
Apr 3, 2024 0.0072 0.0072 0.0072 0.0072 0.0072 -
Apr 2, 2024 0.0072 0.0072 0.0072 0.0072 0.0072 -
Apr 1, 2024 0.0042 0.0072 0.0042 0.0072 0.0072 155,600
Mar 28, 2024 0.0075 0.0075 0.0075 0.0075 0.0075 -
Mar 27, 2024 0.0045 0.0080 0.0045 0.0075 0.0075 66,400
Mar 26, 2024 0.0042 0.0042 0.0042 0.0042 0.0042 3,600
Mar 25, 2024 0.0051 0.0080 0.0051 0.0051 0.0051 11,100
Mar 22, 2024 0.0050 0.0061 0.0050 0.0051 0.0051 100,000
Mar 21, 2024 0.0045 0.0056 0.0045 0.0046 0.0046 117,000
Mar 20, 2024 0.0063 0.0063 0.0063 0.0063 0.0063 -
Mar 19, 2024 0.0063 0.0063 0.0063 0.0063 0.0063 -
Mar 18, 2024 0.0044 0.0063 0.0044 0.0063 0.0063 50,100
Mar 15, 2024 0.0062 0.0062 0.0062 0.0062 0.0062 -
Mar 14, 2024 0.0053 0.0080 0.0053 0.0062 0.0062 51,400
Mar 13, 2024 0.0053 0.0150 0.0053 0.0053 0.0053 48,700
Mar 12, 2024 0.0048 0.0053 0.0048 0.0053 0.0053 12,900
Mar 11, 2024 0.0043 0.0053 0.0040 0.0053 0.0053 221,000
Mar 8, 2024 0.0053 0.0053 0.0053 0.0053 0.0053 2,000
Mar 7, 2024 0.0033 0.0072 0.0033 0.0055 0.0055 21,000
Mar 6, 2024 0.0076 0.0076 0.0076 0.0076 0.0076 -
Mar 5, 2024 0.0051 0.0114 0.0050 0.0076 0.0076 518,000
Mar 4, 2024 0.0035 0.0068 0.0025 0.0050 0.0050 754,500
Mar 1, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 5,900
Feb 29, 2024 0.0036 0.0036 0.0036 0.0036 0.0036 17,000
Feb 28, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 27, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 3,500
Feb 26, 2024 0.0031 0.0049 0.0030 0.0030 0.0030 184,600
Feb 23, 2024 0.0049 0.0049 0.0030 0.0032 0.0032 678,100
Feb 22, 2024 0.0037 0.0042 0.0035 0.0035 0.0035 37,700
Feb 21, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Feb 20, 2024 0.0050 0.0050 0.0035 0.0035 0.0035 15,700
Feb 16, 2024 0.0040 0.0053 0.0040 0.0050 0.0050 179,100
Feb 15, 2024 0.0035 0.0049 0.0035 0.0049 0.0049 325,000
Feb 14, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 500
Feb 13, 2024 0.0033 0.0053 0.0020 0.0045 0.0045 199,000
Feb 12, 2024 0.0043 0.0075 0.0030 0.0030 0.0030 1,176,600
Feb 9, 2024 0.0075 0.0075 0.0075 0.0075 0.0075 5,000
Feb 8, 2024 0.0054 0.0054 0.0052 0.0052 0.0052 31,400
Feb 7, 2024 0.0057 0.0057 0.0057 0.0057 0.0057 4,200
Feb 6, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 5,000
Feb 5, 2024 0.0064 0.0064 0.0064 0.0064 0.0064 -
Feb 2, 2024 0.0064 0.0064 0.0064 0.0064 0.0064 15,000
Feb 1, 2024 0.0064 0.0064 0.0056 0.0056 0.0056 22,900
Jan 31, 2024 0.0043 0.0080 0.0043 0.0062 0.0062 126,100
Jan 30, 2024 0.0060 0.0060 0.0048 0.0048 0.0048 23,200
Jan 29, 2024 0.0050 0.0055 0.0050 0.0051 0.0051 33,400
Jan 26, 2024 0.0085 0.0085 0.0085 0.0085 0.0085 -
Jan 25, 2024 0.0085 0.0085 0.0085 0.0085 0.0085 8,900
Jan 24, 2024 0.0070 0.0085 0.0070 0.0085 0.0085 130,000
Jan 23, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jan 22, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 10,000
Jan 19, 2024 0.0071 0.0071 0.0070 0.0070 0.0070 150,000
Jan 18, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Jan 17, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 3,500
Jan 16, 2024 0.0080 0.0080 0.0075 0.0080 0.0080 11,800
Jan 12, 2024 0.0074 0.0080 0.0074 0.0080 0.0080 299,000
Jan 11, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 1,400
Jan 10, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Jan 9, 2024 0.0055 0.0080 0.0055 0.0080 0.0080 24,700
Jan 8, 2024 0.0071 0.0071 0.0071 0.0071 0.0071 2,000
Jan 5, 2024 0.0084 0.0084 0.0074 0.0079 0.0079 34,200
Jan 4, 2024 0.0083 0.0084 0.0083 0.0084 0.0084 91,500
Jan 3, 2024 0.0074 0.0080 0.0074 0.0080 0.0080 21,000
Jan 2, 2024 0.0059 0.0059 0.0051 0.0051 0.0051 13,900
Dec 29, 2023 0.0050 0.0068 0.0040 0.0067 0.0067 100,800
Dec 28, 2023 0.0070 0.0070 0.0033 0.0062 0.0062 137,800
Dec 27, 2023 0.0084 0.0084 0.0063 0.0084 0.0084 96,600
Dec 26, 2023 0.0051 0.0064 0.0051 0.0064 0.0064 20,100
Dec 22, 2023 0.0053 0.0090 0.0050 0.0090 0.0090 139,800
Dec 21, 2023 0.0075 0.0075 0.0052 0.0052 0.0052 120,000
Dec 20, 2023 0.0056 0.0085 0.0052 0.0085 0.0085 58,600
Dec 19, 2023 0.0072 0.0072 0.0069 0.0069 0.0069 11,000
Dec 18, 2023 0.0077 0.0077 0.0072 0.0072 0.0072 1,000
Dec 15, 2023 0.0084 0.0084 0.0077 0.0077 0.0077 5,200
Dec 14, 2023 0.0084 0.0084 0.0070 0.0070 0.0070 23,600
Dec 13, 2023 0.0077 0.0077 0.0070 0.0070 0.0070 6,900
Dec 12, 2023 0.0075 0.0085 0.0075 0.0080 0.0080 16,300
Dec 11, 2023 0.0075 0.0079 0.0075 0.0079 0.0079 16,600
Dec 8, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 -
Dec 7, 2023 0.0080 0.0085 0.0080 0.0080 0.0080 34,900
Dec 6, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 10,000
Dec 5, 2023 0.0100 0.0100 0.0070 0.0070 0.0070 93,700
Dec 4, 2023 0.0098 0.0098 0.0090 0.0090 0.0090 1,010,900
Dec 1, 2023 0.0085 0.0095 0.0078 0.0095 0.0095 312,900
Nov 30, 2023 0.0075 0.0080 0.0072 0.0072 0.0072 74,900
Nov 29, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 -
Nov 28, 2023 0.0077 0.0080 0.0070 0.0080 0.0080 28,000
Nov 27, 2023 0.0080 0.0080 0.0053 0.0080 0.0080 78,100
Nov 24, 2023 0.0080 0.0080 0.0051 0.0080 0.0080 237,400
Nov 22, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Nov 21, 2023 0.0060 0.0070 0.0060 0.0070 0.0070 1,068,800
Nov 20, 2023 0.0070 0.0080 0.0030 0.0065 0.0065 746,700
Nov 17, 2023 0.0060 0.0085 0.0060 0.0085 0.0085 1,600
Nov 16, 2023 0.0060 0.0090 0.0057 0.0070 0.0070 579,100
Nov 15, 2023 0.0104 0.0125 0.0100 0.0125 0.0125 278,500
Nov 14, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 20,400
Nov 13, 2023 0.0150 0.0150 0.0132 0.0132 0.0132 1,400
Nov 10, 2023 0.0100 0.0150 0.0100 0.0150 0.0150 43,000
Nov 9, 2023 0.0110 0.0120 0.0107 0.0120 0.0120 64,600
Nov 8, 2023 0.0130 0.0150 0.0110 0.0150 0.0150 25,100
Nov 7, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 16,000
Nov 6, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 10,000
Nov 3, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Nov 2, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 20,000
Nov 1, 2023 0.0118 0.0120 0.0110 0.0120 0.0120 66,000
Oct 31, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Oct 30, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Oct 27, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 3,400
Oct 26, 2023 0.0131 0.0131 0.0131 0.0131 0.0131 -
Oct 25, 2023 0.0131 0.0131 0.0131 0.0131 0.0131 3,000
Oct 24, 2023 0.0131 0.0131 0.0131 0.0131 0.0131 -
Oct 23, 2023 0.0131 0.0131 0.0131 0.0131 0.0131 300
Oct 20, 2023 0.0110 0.0131 0.0110 0.0120 0.0120 110,800
Oct 19, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 8,000
Oct 18, 2023 0.0110 0.0151 0.0110 0.0151 0.0151 43,500
Oct 17, 2023 0.0100 0.0140 0.0100 0.0140 0.0140 65,900
Oct 16, 2023 0.0100 0.0140 0.0100 0.0140 0.0140 92,100
Oct 13, 2023 0.0120 0.0120 0.0100 0.0100 0.0100 41,200
Oct 12, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 1,700
Oct 11, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Oct 10, 2023 0.0146 0.0151 0.0140 0.0140 0.0140 15,000
Oct 9, 2023 0.0120 0.0140 0.0104 0.0140 0.0140 7,100
Oct 6, 2023 0.0145 0.0145 0.0140 0.0140 0.0140 547,500
Oct 5, 2023 0.0120 0.0149 0.0100 0.0149 0.0149 245,800
Oct 4, 2023 0.0110 0.0139 0.0110 0.0139 0.0139 40,600
Oct 3, 2023 0.0100 0.0150 0.0100 0.0150 0.0150 19,800
Oct 2, 2023 0.0138 0.0138 0.0138 0.0138 0.0138 100
Sep 29, 2023 0.0100 0.0150 0.0100 0.0150 0.0150 101,000
Sep 28, 2023 0.0141 0.0141 0.0105 0.0112 0.0112 1,020,400
Sep 27, 2023 0.0146 0.0146 0.0146 0.0146 0.0146 -
Sep 26, 2023 0.0130 0.0151 0.0130 0.0146 0.0146 49,000
Sep 25, 2023 0.0137 0.0160 0.0137 0.0160 0.0160 260,000
Sep 22, 2023 0.0145 0.0153 0.0135 0.0135 0.0135 10,000
Sep 21, 2023 0.0153 0.0153 0.0143 0.0143 0.0143 15,100
Sep 20, 2023 0.0135 0.0135 0.0135 0.0135 0.0135 137,000
Sep 19, 2023 0.0156 0.0156 0.0135 0.0135 0.0135 5,500
Sep 18, 2023 0.0156 0.0156 0.0156 0.0156 0.0156 1,000
Sep 15, 2023 0.0150 0.0176 0.0150 0.0150 0.0150 70,200
Sep 14, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 400
Sep 13, 2023 0.0163 0.0163 0.0150 0.0150 0.0150 2,500
Sep 12, 2023 0.0158 0.0158 0.0150 0.0150 0.0150 32,500
Sep 11, 2023 0.0163 0.0163 0.0163 0.0163 0.0163 -
Sep 8, 2023 0.0163 0.0163 0.0163 0.0163 0.0163 1,700
Sep 7, 2023 0.0162 0.0162 0.0162 0.0162 0.0162 -
Sep 6, 2023 0.0162 0.0162 0.0156 0.0162 0.0162 30,000
Sep 5, 2023 0.0164 0.0164 0.0164 0.0164 0.0164 -
Sep 1, 2023 0.0164 0.0164 0.0164 0.0164 0.0164 10,000
Aug 31, 2023 0.0181 0.0181 0.0164 0.0181 0.0181 27,800
Aug 30, 2023 0.0174 0.0180 0.0174 0.0179 0.0179 13,700
Aug 29, 2023 0.0166 0.0178 0.0150 0.0166 0.0166 311,500
Aug 28, 2023 0.0188 0.0197 0.0160 0.0160 0.0160 57,900
Aug 25, 2023 0.0197 0.0197 0.0162 0.0180 0.0180 116,000
Aug 24, 2023 0.0196 0.0196 0.0190 0.0190 0.0190 25,000
Aug 23, 2023 0.0197 0.0200 0.0161 0.0161 0.0161 89,800
Aug 22, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 15,500
Aug 21, 2023 0.0184 0.0184 0.0165 0.0165 0.0165 22,100
Aug 18, 2023 0.0180 0.0190 0.0180 0.0190 0.0190 57,000
Aug 17, 2023 0.0190 0.0197 0.0186 0.0189 0.0189 113,100
Aug 16, 2023 0.0161 0.0181 0.0161 0.0181 0.0181 8,200
Aug 15, 2023 0.0174 0.0174 0.0174 0.0174 0.0174 5,600
Aug 14, 2023 0.0161 0.0161 0.0161 0.0161 0.0161 50,300
Aug 11, 2023 0.0156 0.0156 0.0152 0.0152 0.0152 65,000
Aug 10, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 74,600
Aug 9, 2023 0.0155 0.0188 0.0155 0.0169 0.0169 163,000
Aug 8, 2023 0.0156 0.0156 0.0152 0.0152 0.0152 10,000
Aug 7, 2023 0.0190 0.0190 0.0155 0.0172 0.0172 16,200
Aug 4, 2023 0.0152 0.0190 0.0152 0.0155 0.0155 29,500
Aug 3, 2023 0.0171 0.0171 0.0153 0.0153 0.0153 11,800
Aug 2, 2023 0.0164 0.0164 0.0160 0.0160 0.0160 25,000
Aug 1, 2023 0.0200 0.0200 0.0170 0.0179 0.0179 42,000
Jul 31, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 100
Jul 28, 2023 0.0156 0.0200 0.0156 0.0156 0.0156 5,600
Jul 27, 2023 0.0155 0.0155 0.0155 0.0155 0.0155 -
Jul 26, 2023 0.0155 0.0155 0.0155 0.0155 0.0155 300
Jul 25, 2023 0.0152 0.0152 0.0152 0.0152 0.0152 -
Jul 24, 2023 0.0152 0.0152 0.0152 0.0152 0.0152 3,300
Jul 21, 2023 0.0180 0.0200 0.0150 0.0200 0.0200 5,500
Jul 20, 2023 0.0180 0.0200 0.0150 0.0160 0.0160 137,400
Jul 19, 2023 0.0175 0.0175 0.0173 0.0175 0.0175 77,500
Jul 18, 2023 0.0170 0.0200 0.0170 0.0185 0.0185 506,700
Jul 17, 2023 0.0185 0.0195 0.0185 0.0195 0.0195 444,000
Jul 14, 2023 0.0170 0.0185 0.0170 0.0175 0.0175 67,000
Jul 13, 2023 0.0170 0.0174 0.0170 0.0174 0.0174 53,500
Jul 12, 2023 0.0168 0.0168 0.0168 0.0168 0.0168 2,000
Jul 11, 2023 0.0135 0.0135 0.0135 0.0135 0.0135 1,700
Jul 10, 2023 0.0171 0.0171 0.0171 0.0171 0.0171 -
Jul 7, 2023 0.0171 0.0171 0.0171 0.0171 0.0171 -
Jul 6, 2023 0.0171 0.0171 0.0171 0.0171 0.0171 5,000
Jul 5, 2023 0.0185 0.0185 0.0185 0.0185 0.0185 104,000
Jul 3, 2023 0.0130 0.0185 0.0130 0.0185 0.0185 28,500
Jun 30, 2023 0.0160 0.0160 0.0130 0.0130 0.0130 152,600
Jun 29, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 35,000
Jun 28, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jun 27, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 2,000
Jun 26, 2023 0.0160 0.0160 0.0150 0.0150 0.0150 14,000
Jun 23, 2023 0.0186 0.0186 0.0165 0.0165 0.0165 26,000
Jun 22, 2023 0.0188 0.0188 0.0188 0.0188 0.0188 -
Jun 21, 2023 0.0188 0.0188 0.0188 0.0188 0.0188 10,000
Jun 20, 2023 0.0178 0.0188 0.0178 0.0188 0.0188 317,400
Jun 16, 2023 0.0170 0.0177 0.0154 0.0177 0.0177 185,700
Jun 15, 2023 0.0170 0.0170 0.0150 0.0170 0.0170 10,000
Jun 14, 2023 0.0154 0.0178 0.0154 0.0178 0.0178 6,000
Jun 13, 2023 0.0128 0.0149 0.0128 0.0149 0.0149 42,500
Jun 12, 2023 0.0135 0.0138 0.0120 0.0138 0.0138 223,600
Jun 9, 2023 0.0135 0.0135 0.0135 0.0135 0.0135 61,000
Jun 8, 2023 0.0129 0.0150 0.0127 0.0150 0.0150 95,300
Jun 7, 2023 0.0141 0.0141 0.0098 0.0124 0.0124 208,400
Jun 6, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Jun 5, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Jun 2, 2023 0.0141 0.0150 0.0141 0.0143 0.0143 36,200
Jun 1, 2023 0.0150 0.0150 0.0137 0.0137 0.0137 5,500
May 31, 2023 0.0121 0.0150 0.0121 0.0121 0.0121 38,000
May 30, 2023 0.0121 0.0135 0.0121 0.0121 0.0121 86,100
May 26, 2023 0.0185 0.0185 0.0185 0.0185 0.0185 1,000
May 25, 2023 0.0168 0.0168 0.0150 0.0154 0.0154 13,900
May 24, 2023 0.0179 0.0185 0.0150 0.0150 0.0150 97,100
May 23, 2023 0.0175 0.0175 0.0175 0.0175 0.0175 -
May 22, 2023 0.0175 0.0175 0.0175 0.0175 0.0175 -
May 19, 2023 0.0175 0.0175 0.0175 0.0175 0.0175 5,000
May 18, 2023 0.0173 0.0175 0.0170 0.0175 0.0175 106,000
May 17, 2023 0.0169 0.0175 0.0169 0.0175 0.0175 19,500
May 16, 2023 0.0163 0.0175 0.0150 0.0175 0.0175 66,600
May 15, 2023 0.0163 0.0163 0.0163 0.0163 0.0163 -
May 12, 2023 0.0163 0.0163 0.0150 0.0163 0.0163 5,900
May 11, 2023 0.0114 0.0175 0.0112 0.0150 0.0150 147,400
May 10, 2023 0.0121 0.0121 0.0117 0.0117 0.0117 272,500
May 9, 2023 0.0174 0.0174 0.0117 0.0117 0.0117 3,800
May 8, 2023 0.0184 0.0184 0.0115 0.0176 0.0176 113,500
May 5, 2023 0.0125 0.0181 0.0110 0.0110 0.0110 117,600
May 4, 2023 0.0150 0.0150 0.0126 0.0138 0.0138 13,600
May 3, 2023 0.0145 0.0184 0.0129 0.0184 0.0184 193,500
May 2, 2023 0.0165 0.0165 0.0145 0.0145 0.0145 10,000
May 1, 2023 0.0169 0.0169 0.0145 0.0145 0.0145 30,800
Apr 28, 2023 0.0181 0.0181 0.0145 0.0163 0.0163 8,000
Apr 27, 2023 0.0148 0.0182 0.0148 0.0181 0.0181 66,800
Apr 26, 2023 0.0136 0.0149 0.0136 0.0149 0.0149 10,600