Other OTC - Delayed Quote • USD
ResGreen Group International Inc. (RGGI)
At close: April 24 at 1:49 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | - |
Apr 24, 2024 | 0.0061 | 0.0070 | 0.0042 | 0.0054 | 0.0054 | 80,700 |
Apr 23, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Apr 22, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Apr 19, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 4,000 |
Apr 18, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | - |
Apr 17, 2024 | 0.0049 | 0.0057 | 0.0043 | 0.0057 | 0.0057 | 61,200 |
Apr 16, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Apr 15, 2024 | 0.0060 | 0.0060 | 0.0055 | 0.0055 | 0.0055 | 268,500 |
Apr 12, 2024 | 0.0060 | 0.0060 | 0.0051 | 0.0055 | 0.0055 | 471,400 |
Apr 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Apr 10, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,300 |
Apr 9, 2024 | 0.0050 | 0.0065 | 0.0050 | 0.0065 | 0.0065 | 165,000 |
Apr 8, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | - |
Apr 5, 2024 | 0.0050 | 0.0074 | 0.0050 | 0.0074 | 0.0074 | 275,100 |
Apr 4, 2024 | 0.0045 | 0.0049 | 0.0045 | 0.0049 | 0.0049 | 2,500 |
Apr 3, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | - |
Apr 2, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | - |
Apr 1, 2024 | 0.0042 | 0.0072 | 0.0042 | 0.0072 | 0.0072 | 155,600 |
Mar 28, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Mar 27, 2024 | 0.0045 | 0.0080 | 0.0045 | 0.0075 | 0.0075 | 66,400 |
Mar 26, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 3,600 |
Mar 25, 2024 | 0.0051 | 0.0080 | 0.0051 | 0.0051 | 0.0051 | 11,100 |
Mar 22, 2024 | 0.0050 | 0.0061 | 0.0050 | 0.0051 | 0.0051 | 100,000 |
Mar 21, 2024 | 0.0045 | 0.0056 | 0.0045 | 0.0046 | 0.0046 | 117,000 |
Mar 20, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | - |
Mar 19, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | - |
Mar 18, 2024 | 0.0044 | 0.0063 | 0.0044 | 0.0063 | 0.0063 | 50,100 |
Mar 15, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
Mar 14, 2024 | 0.0053 | 0.0080 | 0.0053 | 0.0062 | 0.0062 | 51,400 |
Mar 13, 2024 | 0.0053 | 0.0150 | 0.0053 | 0.0053 | 0.0053 | 48,700 |
Mar 12, 2024 | 0.0048 | 0.0053 | 0.0048 | 0.0053 | 0.0053 | 12,900 |
Mar 11, 2024 | 0.0043 | 0.0053 | 0.0040 | 0.0053 | 0.0053 | 221,000 |
Mar 8, 2024 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 2,000 |
Mar 7, 2024 | 0.0033 | 0.0072 | 0.0033 | 0.0055 | 0.0055 | 21,000 |
Mar 6, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
Mar 5, 2024 | 0.0051 | 0.0114 | 0.0050 | 0.0076 | 0.0076 | 518,000 |
Mar 4, 2024 | 0.0035 | 0.0068 | 0.0025 | 0.0050 | 0.0050 | 754,500 |
Mar 1, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5,900 |
Feb 29, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 17,000 |
Feb 28, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Feb 27, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 3,500 |
Feb 26, 2024 | 0.0031 | 0.0049 | 0.0030 | 0.0030 | 0.0030 | 184,600 |
Feb 23, 2024 | 0.0049 | 0.0049 | 0.0030 | 0.0032 | 0.0032 | 678,100 |
Feb 22, 2024 | 0.0037 | 0.0042 | 0.0035 | 0.0035 | 0.0035 | 37,700 |
Feb 21, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Feb 20, 2024 | 0.0050 | 0.0050 | 0.0035 | 0.0035 | 0.0035 | 15,700 |
Feb 16, 2024 | 0.0040 | 0.0053 | 0.0040 | 0.0050 | 0.0050 | 179,100 |
Feb 15, 2024 | 0.0035 | 0.0049 | 0.0035 | 0.0049 | 0.0049 | 325,000 |
Feb 14, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 500 |
Feb 13, 2024 | 0.0033 | 0.0053 | 0.0020 | 0.0045 | 0.0045 | 199,000 |
Feb 12, 2024 | 0.0043 | 0.0075 | 0.0030 | 0.0030 | 0.0030 | 1,176,600 |
Feb 9, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 5,000 |
Feb 8, 2024 | 0.0054 | 0.0054 | 0.0052 | 0.0052 | 0.0052 | 31,400 |
Feb 7, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 4,200 |
Feb 6, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 5,000 |
Feb 5, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | - |
Feb 2, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15,000 |
Feb 1, 2024 | 0.0064 | 0.0064 | 0.0056 | 0.0056 | 0.0056 | 22,900 |
Jan 31, 2024 | 0.0043 | 0.0080 | 0.0043 | 0.0062 | 0.0062 | 126,100 |
Jan 30, 2024 | 0.0060 | 0.0060 | 0.0048 | 0.0048 | 0.0048 | 23,200 |
Jan 29, 2024 | 0.0050 | 0.0055 | 0.0050 | 0.0051 | 0.0051 | 33,400 |
Jan 26, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
Jan 25, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 8,900 |
Jan 24, 2024 | 0.0070 | 0.0085 | 0.0070 | 0.0085 | 0.0085 | 130,000 |
Jan 23, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jan 22, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 10,000 |
Jan 19, 2024 | 0.0071 | 0.0071 | 0.0070 | 0.0070 | 0.0070 | 150,000 |
Jan 18, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jan 17, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 3,500 |
Jan 16, 2024 | 0.0080 | 0.0080 | 0.0075 | 0.0080 | 0.0080 | 11,800 |
Jan 12, 2024 | 0.0074 | 0.0080 | 0.0074 | 0.0080 | 0.0080 | 299,000 |
Jan 11, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,400 |
Jan 10, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jan 9, 2024 | 0.0055 | 0.0080 | 0.0055 | 0.0080 | 0.0080 | 24,700 |
Jan 8, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 2,000 |
Jan 5, 2024 | 0.0084 | 0.0084 | 0.0074 | 0.0079 | 0.0079 | 34,200 |
Jan 4, 2024 | 0.0083 | 0.0084 | 0.0083 | 0.0084 | 0.0084 | 91,500 |
Jan 3, 2024 | 0.0074 | 0.0080 | 0.0074 | 0.0080 | 0.0080 | 21,000 |
Jan 2, 2024 | 0.0059 | 0.0059 | 0.0051 | 0.0051 | 0.0051 | 13,900 |
Dec 29, 2023 | 0.0050 | 0.0068 | 0.0040 | 0.0067 | 0.0067 | 100,800 |
Dec 28, 2023 | 0.0070 | 0.0070 | 0.0033 | 0.0062 | 0.0062 | 137,800 |
Dec 27, 2023 | 0.0084 | 0.0084 | 0.0063 | 0.0084 | 0.0084 | 96,600 |
Dec 26, 2023 | 0.0051 | 0.0064 | 0.0051 | 0.0064 | 0.0064 | 20,100 |
Dec 22, 2023 | 0.0053 | 0.0090 | 0.0050 | 0.0090 | 0.0090 | 139,800 |
Dec 21, 2023 | 0.0075 | 0.0075 | 0.0052 | 0.0052 | 0.0052 | 120,000 |
Dec 20, 2023 | 0.0056 | 0.0085 | 0.0052 | 0.0085 | 0.0085 | 58,600 |
Dec 19, 2023 | 0.0072 | 0.0072 | 0.0069 | 0.0069 | 0.0069 | 11,000 |
Dec 18, 2023 | 0.0077 | 0.0077 | 0.0072 | 0.0072 | 0.0072 | 1,000 |
Dec 15, 2023 | 0.0084 | 0.0084 | 0.0077 | 0.0077 | 0.0077 | 5,200 |
Dec 14, 2023 | 0.0084 | 0.0084 | 0.0070 | 0.0070 | 0.0070 | 23,600 |
Dec 13, 2023 | 0.0077 | 0.0077 | 0.0070 | 0.0070 | 0.0070 | 6,900 |
Dec 12, 2023 | 0.0075 | 0.0085 | 0.0075 | 0.0080 | 0.0080 | 16,300 |
Dec 11, 2023 | 0.0075 | 0.0079 | 0.0075 | 0.0079 | 0.0079 | 16,600 |
Dec 8, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Dec 7, 2023 | 0.0080 | 0.0085 | 0.0080 | 0.0080 | 0.0080 | 34,900 |
Dec 6, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 10,000 |
Dec 5, 2023 | 0.0100 | 0.0100 | 0.0070 | 0.0070 | 0.0070 | 93,700 |
Dec 4, 2023 | 0.0098 | 0.0098 | 0.0090 | 0.0090 | 0.0090 | 1,010,900 |
Dec 1, 2023 | 0.0085 | 0.0095 | 0.0078 | 0.0095 | 0.0095 | 312,900 |
Nov 30, 2023 | 0.0075 | 0.0080 | 0.0072 | 0.0072 | 0.0072 | 74,900 |
Nov 29, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Nov 28, 2023 | 0.0077 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 28,000 |
Nov 27, 2023 | 0.0080 | 0.0080 | 0.0053 | 0.0080 | 0.0080 | 78,100 |
Nov 24, 2023 | 0.0080 | 0.0080 | 0.0051 | 0.0080 | 0.0080 | 237,400 |
Nov 22, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Nov 21, 2023 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 1,068,800 |
Nov 20, 2023 | 0.0070 | 0.0080 | 0.0030 | 0.0065 | 0.0065 | 746,700 |
Nov 17, 2023 | 0.0060 | 0.0085 | 0.0060 | 0.0085 | 0.0085 | 1,600 |
Nov 16, 2023 | 0.0060 | 0.0090 | 0.0057 | 0.0070 | 0.0070 | 579,100 |
Nov 15, 2023 | 0.0104 | 0.0125 | 0.0100 | 0.0125 | 0.0125 | 278,500 |
Nov 14, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 20,400 |
Nov 13, 2023 | 0.0150 | 0.0150 | 0.0132 | 0.0132 | 0.0132 | 1,400 |
Nov 10, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 43,000 |
Nov 9, 2023 | 0.0110 | 0.0120 | 0.0107 | 0.0120 | 0.0120 | 64,600 |
Nov 8, 2023 | 0.0130 | 0.0150 | 0.0110 | 0.0150 | 0.0150 | 25,100 |
Nov 7, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 16,000 |
Nov 6, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 10,000 |
Nov 3, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Nov 2, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 20,000 |
Nov 1, 2023 | 0.0118 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 66,000 |
Oct 31, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Oct 30, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Oct 27, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 3,400 |
Oct 26, 2023 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
Oct 25, 2023 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 3,000 |
Oct 24, 2023 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
Oct 23, 2023 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 300 |
Oct 20, 2023 | 0.0110 | 0.0131 | 0.0110 | 0.0120 | 0.0120 | 110,800 |
Oct 19, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 8,000 |
Oct 18, 2023 | 0.0110 | 0.0151 | 0.0110 | 0.0151 | 0.0151 | 43,500 |
Oct 17, 2023 | 0.0100 | 0.0140 | 0.0100 | 0.0140 | 0.0140 | 65,900 |
Oct 16, 2023 | 0.0100 | 0.0140 | 0.0100 | 0.0140 | 0.0140 | 92,100 |
Oct 13, 2023 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 0.0100 | 41,200 |
Oct 12, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,700 |
Oct 11, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Oct 10, 2023 | 0.0146 | 0.0151 | 0.0140 | 0.0140 | 0.0140 | 15,000 |
Oct 9, 2023 | 0.0120 | 0.0140 | 0.0104 | 0.0140 | 0.0140 | 7,100 |
Oct 6, 2023 | 0.0145 | 0.0145 | 0.0140 | 0.0140 | 0.0140 | 547,500 |
Oct 5, 2023 | 0.0120 | 0.0149 | 0.0100 | 0.0149 | 0.0149 | 245,800 |
Oct 4, 2023 | 0.0110 | 0.0139 | 0.0110 | 0.0139 | 0.0139 | 40,600 |
Oct 3, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 19,800 |
Oct 2, 2023 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 100 |
Sep 29, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 101,000 |
Sep 28, 2023 | 0.0141 | 0.0141 | 0.0105 | 0.0112 | 0.0112 | 1,020,400 |
Sep 27, 2023 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | - |
Sep 26, 2023 | 0.0130 | 0.0151 | 0.0130 | 0.0146 | 0.0146 | 49,000 |
Sep 25, 2023 | 0.0137 | 0.0160 | 0.0137 | 0.0160 | 0.0160 | 260,000 |
Sep 22, 2023 | 0.0145 | 0.0153 | 0.0135 | 0.0135 | 0.0135 | 10,000 |
Sep 21, 2023 | 0.0153 | 0.0153 | 0.0143 | 0.0143 | 0.0143 | 15,100 |
Sep 20, 2023 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 137,000 |
Sep 19, 2023 | 0.0156 | 0.0156 | 0.0135 | 0.0135 | 0.0135 | 5,500 |
Sep 18, 2023 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 1,000 |
Sep 15, 2023 | 0.0150 | 0.0176 | 0.0150 | 0.0150 | 0.0150 | 70,200 |
Sep 14, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 400 |
Sep 13, 2023 | 0.0163 | 0.0163 | 0.0150 | 0.0150 | 0.0150 | 2,500 |
Sep 12, 2023 | 0.0158 | 0.0158 | 0.0150 | 0.0150 | 0.0150 | 32,500 |
Sep 11, 2023 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | - |
Sep 8, 2023 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 1,700 |
Sep 7, 2023 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | - |
Sep 6, 2023 | 0.0162 | 0.0162 | 0.0156 | 0.0162 | 0.0162 | 30,000 |
Sep 5, 2023 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | - |
Sep 1, 2023 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 10,000 |
Aug 31, 2023 | 0.0181 | 0.0181 | 0.0164 | 0.0181 | 0.0181 | 27,800 |
Aug 30, 2023 | 0.0174 | 0.0180 | 0.0174 | 0.0179 | 0.0179 | 13,700 |
Aug 29, 2023 | 0.0166 | 0.0178 | 0.0150 | 0.0166 | 0.0166 | 311,500 |
Aug 28, 2023 | 0.0188 | 0.0197 | 0.0160 | 0.0160 | 0.0160 | 57,900 |
Aug 25, 2023 | 0.0197 | 0.0197 | 0.0162 | 0.0180 | 0.0180 | 116,000 |
Aug 24, 2023 | 0.0196 | 0.0196 | 0.0190 | 0.0190 | 0.0190 | 25,000 |
Aug 23, 2023 | 0.0197 | 0.0200 | 0.0161 | 0.0161 | 0.0161 | 89,800 |
Aug 22, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 15,500 |
Aug 21, 2023 | 0.0184 | 0.0184 | 0.0165 | 0.0165 | 0.0165 | 22,100 |
Aug 18, 2023 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 57,000 |
Aug 17, 2023 | 0.0190 | 0.0197 | 0.0186 | 0.0189 | 0.0189 | 113,100 |
Aug 16, 2023 | 0.0161 | 0.0181 | 0.0161 | 0.0181 | 0.0181 | 8,200 |
Aug 15, 2023 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 5,600 |
Aug 14, 2023 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 50,300 |
Aug 11, 2023 | 0.0156 | 0.0156 | 0.0152 | 0.0152 | 0.0152 | 65,000 |
Aug 10, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 74,600 |
Aug 9, 2023 | 0.0155 | 0.0188 | 0.0155 | 0.0169 | 0.0169 | 163,000 |
Aug 8, 2023 | 0.0156 | 0.0156 | 0.0152 | 0.0152 | 0.0152 | 10,000 |
Aug 7, 2023 | 0.0190 | 0.0190 | 0.0155 | 0.0172 | 0.0172 | 16,200 |
Aug 4, 2023 | 0.0152 | 0.0190 | 0.0152 | 0.0155 | 0.0155 | 29,500 |
Aug 3, 2023 | 0.0171 | 0.0171 | 0.0153 | 0.0153 | 0.0153 | 11,800 |
Aug 2, 2023 | 0.0164 | 0.0164 | 0.0160 | 0.0160 | 0.0160 | 25,000 |
Aug 1, 2023 | 0.0200 | 0.0200 | 0.0170 | 0.0179 | 0.0179 | 42,000 |
Jul 31, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 100 |
Jul 28, 2023 | 0.0156 | 0.0200 | 0.0156 | 0.0156 | 0.0156 | 5,600 |
Jul 27, 2023 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
Jul 26, 2023 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 300 |
Jul 25, 2023 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | - |
Jul 24, 2023 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 3,300 |
Jul 21, 2023 | 0.0180 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 5,500 |
Jul 20, 2023 | 0.0180 | 0.0200 | 0.0150 | 0.0160 | 0.0160 | 137,400 |
Jul 19, 2023 | 0.0175 | 0.0175 | 0.0173 | 0.0175 | 0.0175 | 77,500 |
Jul 18, 2023 | 0.0170 | 0.0200 | 0.0170 | 0.0185 | 0.0185 | 506,700 |
Jul 17, 2023 | 0.0185 | 0.0195 | 0.0185 | 0.0195 | 0.0195 | 444,000 |
Jul 14, 2023 | 0.0170 | 0.0185 | 0.0170 | 0.0175 | 0.0175 | 67,000 |
Jul 13, 2023 | 0.0170 | 0.0174 | 0.0170 | 0.0174 | 0.0174 | 53,500 |
Jul 12, 2023 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 2,000 |
Jul 11, 2023 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1,700 |
Jul 10, 2023 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | - |
Jul 7, 2023 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | - |
Jul 6, 2023 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 5,000 |
Jul 5, 2023 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 104,000 |
Jul 3, 2023 | 0.0130 | 0.0185 | 0.0130 | 0.0185 | 0.0185 | 28,500 |
Jun 30, 2023 | 0.0160 | 0.0160 | 0.0130 | 0.0130 | 0.0130 | 152,600 |
Jun 29, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,000 |
Jun 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jun 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 |
Jun 26, 2023 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 14,000 |
Jun 23, 2023 | 0.0186 | 0.0186 | 0.0165 | 0.0165 | 0.0165 | 26,000 |
Jun 22, 2023 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | - |
Jun 21, 2023 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 10,000 |
Jun 20, 2023 | 0.0178 | 0.0188 | 0.0178 | 0.0188 | 0.0188 | 317,400 |
Jun 16, 2023 | 0.0170 | 0.0177 | 0.0154 | 0.0177 | 0.0177 | 185,700 |
Jun 15, 2023 | 0.0170 | 0.0170 | 0.0150 | 0.0170 | 0.0170 | 10,000 |
Jun 14, 2023 | 0.0154 | 0.0178 | 0.0154 | 0.0178 | 0.0178 | 6,000 |
Jun 13, 2023 | 0.0128 | 0.0149 | 0.0128 | 0.0149 | 0.0149 | 42,500 |
Jun 12, 2023 | 0.0135 | 0.0138 | 0.0120 | 0.0138 | 0.0138 | 223,600 |
Jun 9, 2023 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 61,000 |
Jun 8, 2023 | 0.0129 | 0.0150 | 0.0127 | 0.0150 | 0.0150 | 95,300 |
Jun 7, 2023 | 0.0141 | 0.0141 | 0.0098 | 0.0124 | 0.0124 | 208,400 |
Jun 6, 2023 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | - |
Jun 5, 2023 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | - |
Jun 2, 2023 | 0.0141 | 0.0150 | 0.0141 | 0.0143 | 0.0143 | 36,200 |
Jun 1, 2023 | 0.0150 | 0.0150 | 0.0137 | 0.0137 | 0.0137 | 5,500 |
May 31, 2023 | 0.0121 | 0.0150 | 0.0121 | 0.0121 | 0.0121 | 38,000 |
May 30, 2023 | 0.0121 | 0.0135 | 0.0121 | 0.0121 | 0.0121 | 86,100 |
May 26, 2023 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 1,000 |
May 25, 2023 | 0.0168 | 0.0168 | 0.0150 | 0.0154 | 0.0154 | 13,900 |
May 24, 2023 | 0.0179 | 0.0185 | 0.0150 | 0.0150 | 0.0150 | 97,100 |
May 23, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
May 22, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
May 19, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 5,000 |
May 18, 2023 | 0.0173 | 0.0175 | 0.0170 | 0.0175 | 0.0175 | 106,000 |
May 17, 2023 | 0.0169 | 0.0175 | 0.0169 | 0.0175 | 0.0175 | 19,500 |
May 16, 2023 | 0.0163 | 0.0175 | 0.0150 | 0.0175 | 0.0175 | 66,600 |
May 15, 2023 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | - |
May 12, 2023 | 0.0163 | 0.0163 | 0.0150 | 0.0163 | 0.0163 | 5,900 |
May 11, 2023 | 0.0114 | 0.0175 | 0.0112 | 0.0150 | 0.0150 | 147,400 |
May 10, 2023 | 0.0121 | 0.0121 | 0.0117 | 0.0117 | 0.0117 | 272,500 |
May 9, 2023 | 0.0174 | 0.0174 | 0.0117 | 0.0117 | 0.0117 | 3,800 |
May 8, 2023 | 0.0184 | 0.0184 | 0.0115 | 0.0176 | 0.0176 | 113,500 |
May 5, 2023 | 0.0125 | 0.0181 | 0.0110 | 0.0110 | 0.0110 | 117,600 |
May 4, 2023 | 0.0150 | 0.0150 | 0.0126 | 0.0138 | 0.0138 | 13,600 |
May 3, 2023 | 0.0145 | 0.0184 | 0.0129 | 0.0184 | 0.0184 | 193,500 |
May 2, 2023 | 0.0165 | 0.0165 | 0.0145 | 0.0145 | 0.0145 | 10,000 |
May 1, 2023 | 0.0169 | 0.0169 | 0.0145 | 0.0145 | 0.0145 | 30,800 |
Apr 28, 2023 | 0.0181 | 0.0181 | 0.0145 | 0.0163 | 0.0163 | 8,000 |
Apr 27, 2023 | 0.0148 | 0.0182 | 0.0148 | 0.0181 | 0.0181 | 66,800 |
Apr 26, 2023 | 0.0136 | 0.0149 | 0.0136 | 0.0149 | 0.0149 | 10,600 |