Advertisement
Advertisement
U.S. markets open in 54 minutes
Advertisement
Advertisement
Advertisement
Advertisement

VanEck Russia ETF (RSX)

BATS - BATS Real Time Price. Currency in USD
Add to watchlist
5.650.00 (0.00%)
At close: 05:00PM EDT
Advertisement
Advertisement
Time Period:
Sep 27, 2021 - Sep 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 26, 20225.655.655.655.655.65719,518
Sep 23, 20225.655.655.655.655.65720,293
Sep 22, 20225.655.655.655.655.65720,293
Sep 21, 20225.655.655.655.655.65719,518
Sep 20, 20225.655.655.655.655.65719,518
Sep 19, 20225.655.655.655.655.65719,518
Sep 16, 20225.655.655.655.655.65719,518
Sep 15, 20225.655.655.655.655.65719,518
Sep 14, 20225.655.655.655.655.65719,518
Sep 13, 20225.655.655.655.655.65719,518
Sep 12, 20225.655.655.655.655.65719,518
Sep 09, 20225.655.655.655.655.65720,293
Sep 08, 20225.655.655.655.655.65720,293
Sep 07, 20225.655.655.655.655.65719,518
Sep 06, 20225.655.655.655.655.65720,293
Sep 02, 20225.655.655.655.655.65719,518
Sep 01, 20225.655.655.655.655.65719,518
Aug 31, 20225.655.655.655.655.65719,518
Aug 30, 20225.655.655.655.655.65719,518
Aug 29, 20225.655.655.655.655.65720,293
Aug 26, 20225.655.655.655.655.65720,018
Aug 25, 20225.655.655.655.655.65719,518
Aug 24, 20225.655.655.655.655.65719,518
Aug 23, 20225.655.655.655.655.65719,518
Aug 22, 20225.655.655.655.655.65719,518
Aug 19, 20225.655.655.655.655.65719,518
Aug 18, 20225.655.655.655.655.65719,518
Aug 17, 20225.655.655.655.655.65719,518
Aug 16, 20225.655.655.655.655.65719,518
Aug 15, 20225.655.655.655.655.65719,518
Aug 12, 20225.655.655.655.655.65719,518
Aug 11, 20225.655.655.655.655.65719,518
Aug 10, 20225.655.655.655.655.65719,518
Aug 09, 20225.655.655.655.655.65719,518
Aug 08, 20225.655.655.655.655.65719,518
Aug 05, 20225.655.655.655.655.65719,518
Aug 04, 20225.655.655.655.655.65719,518
Aug 03, 20225.655.655.655.655.65719,518
Aug 02, 20225.655.655.655.655.65719,518
Aug 01, 20225.655.655.655.655.65719,518
Jul 29, 20225.655.655.655.655.65720,293
Jul 28, 20225.655.655.655.655.65720,293
Jul 27, 20225.655.655.655.655.65720,293
Jul 26, 20225.655.655.655.655.65720,293
Jul 25, 20225.655.655.655.655.65720,293
Jul 22, 20225.655.655.655.655.65719,518
Jul 21, 20225.655.655.655.655.65719,518
Jul 20, 20225.655.655.655.655.65719,518
Jul 19, 20225.655.655.655.655.65719,518
Jul 18, 20225.655.655.655.655.65719,518
Jul 15, 20225.655.655.655.655.65719,518
Jul 14, 20225.655.655.655.655.65719,518
Jul 13, 20225.655.655.655.655.65719,518
Jul 12, 20225.655.655.655.655.65719,518
Jul 11, 20225.655.655.655.655.65719,518
Jul 08, 20225.655.655.655.655.65719,518
Jul 07, 20225.655.655.655.655.65719,518
Jul 06, 20225.655.655.655.655.65719,518
Jul 05, 20225.655.655.655.655.65719,518
Jul 01, 20225.655.655.655.655.65719,518
Jun 30, 20225.655.655.655.655.65719,518
Jun 29, 20225.655.655.655.655.65719,518
Jun 28, 20225.655.655.655.655.65719,518
Jun 27, 20225.655.655.655.655.65719,518
Jun 24, 20225.655.655.655.655.65719,518
Jun 23, 20225.655.655.655.655.65719,518
Jun 22, 20225.655.655.655.655.65719,518
Jun 21, 20225.655.655.655.655.65719,518
Jun 17, 20225.655.655.655.655.65719,518
Jun 16, 20225.655.655.655.655.65719,518
Jun 15, 20225.655.655.655.655.65719,518
Jun 14, 20225.655.655.655.655.65719,518
Jun 13, 20225.655.655.655.655.65719,518
Jun 10, 20225.655.655.655.655.65719,518
Jun 09, 20225.655.655.655.655.65719,518
Jun 08, 20225.655.655.655.655.65719,518
Jun 07, 20225.655.655.655.655.65719,518
Jun 06, 20225.655.655.655.655.65719,518
Jun 03, 20225.655.655.655.655.65719,518
Jun 02, 20225.655.655.655.655.65719,518
Jun 01, 20225.655.655.655.655.65719,518
May 31, 20225.655.655.655.655.65719,518
May 27, 20225.655.655.655.655.65719,518
May 26, 20225.655.655.655.655.65719,518
May 25, 20225.655.655.655.655.65719,518
May 24, 20225.655.655.655.655.65719,518
May 23, 20225.655.655.655.655.65719,518
May 20, 20225.655.655.655.655.65719,518
May 19, 20225.655.655.655.655.65719,518
May 18, 20225.655.655.655.655.65719,518
May 17, 20225.655.655.655.655.65719,518
May 16, 20225.655.655.655.655.65719,518
May 13, 20225.655.655.655.655.65719,518
May 12, 20225.655.655.655.655.65719,518
May 11, 20225.655.655.655.655.65719,518
May 10, 20225.655.655.655.655.65719,518
May 09, 20225.655.655.655.655.65719,518
May 06, 20225.655.655.655.655.65719,518
May 05, 20225.655.655.655.655.65719,518
May 04, 20225.655.655.655.655.65719,518
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement