Frankfurt - Delayed Quote EUR

RealTech AG (RTC.F)

1.0500 -0.0600 (-5.41%)
As of 9:06 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 1.0500 1.0500 1.0500 1.0500 1.0500 985
Apr 25, 2024 1.1100 1.1100 1.1100 1.1100 1.1100 -
Apr 24, 2024 1.1400 1.1400 1.1400 1.1400 1.1400 -
Apr 23, 2024 1.1100 1.1100 1.1100 1.1100 1.1100 -
Apr 22, 2024 1.1200 1.1500 1.1200 1.1500 1.1500 1,485
Apr 19, 2024 1.0300 1.0300 1.0300 1.0300 1.0300 -
Apr 18, 2024 1.1200 1.1200 1.1200 1.1200 1.1200 -
Apr 17, 2024 1.1300 1.1300 1.1300 1.1300 1.1300 400
Apr 16, 2024 1.1700 1.1700 1.1700 1.1700 1.1700 -
Apr 15, 2024 1.1100 1.1700 1.0800 1.1700 1.1700 1,260
Apr 12, 2024 1.1500 1.1500 1.1500 1.1500 1.1500 -
Apr 11, 2024 1.1200 1.1200 1.1200 1.1200 1.1200 -
Apr 10, 2024 1.1300 1.1300 1.1300 1.1300 1.1300 -
Apr 9, 2024 1.1400 1.1400 1.1400 1.1400 1.1400 -
Apr 8, 2024 1.1100 1.2200 1.1100 1.2200 1.2200 2,605
Apr 5, 2024 1.0600 1.0600 1.0600 1.0600 1.0600 -
Apr 4, 2024 1.0500 1.0500 1.0500 1.0500 1.0500 -
Apr 3, 2024 1.0500 1.0600 1.0500 1.0600 1.0600 3
Apr 2, 2024 0.9400 0.9400 0.9400 0.9400 0.9400 -
Mar 28, 2024 0.9000 1.1800 0.9000 1.0200 1.0200 863
Mar 27, 2024 0.8950 0.8950 0.8950 0.8950 0.8950 -
Mar 26, 2024 0.8950 0.8950 0.8950 0.8950 0.8950 -
Mar 25, 2024 0.8950 0.8950 0.8950 0.8950 0.8950 -
Mar 22, 2024 0.8950 0.8950 0.8950 0.8950 0.8950 -
Mar 21, 2024 0.9000 0.9000 0.9000 0.9000 0.9000 -
Mar 20, 2024 0.8900 0.8900 0.8900 0.8900 0.8900 -
Mar 19, 2024 0.8900 0.8900 0.8900 0.8900 0.8900 -
Mar 18, 2024 0.9000 0.9000 0.9000 0.9000 0.9000 -
Mar 15, 2024 0.9000 0.9000 0.9000 0.9000 0.9000 -
Mar 14, 2024 0.8600 0.9300 0.8600 0.9300 0.9300 2,280
Mar 13, 2024 0.8800 0.8800 0.8800 0.8800 0.8800 -
Mar 12, 2024 0.9000 0.9000 0.9000 0.9000 0.9000 -
Mar 11, 2024 0.9000 0.9000 0.9000 0.9000 0.9000 -
Mar 8, 2024 0.9000 0.9000 0.9000 0.9000 0.9000 -
Mar 7, 2024 0.8900 0.8900 0.8900 0.8900 0.8900 -
Mar 6, 2024 0.8850 0.9150 0.8850 0.9150 0.9150 2,220
Mar 5, 2024 0.8900 0.8900 0.8900 0.8900 0.8900 -
Mar 4, 2024 0.8500 0.8950 0.8500 0.8950 0.8950 1,000
Mar 1, 2024 0.8800 0.8800 0.8800 0.8800 0.8800 -
Feb 29, 2024 0.9150 0.9150 0.8950 0.8950 0.8950 2,650
Feb 28, 2024 0.7750 0.7750 0.7750 0.7750 0.7750 -
Feb 27, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 -
Feb 26, 2024 0.7350 0.7350 0.7350 0.7350 0.7350 -
Feb 23, 2024 0.8350 0.8350 0.8350 0.8350 0.8350 -
Feb 22, 2024 0.8250 0.8250 0.8250 0.8250 0.8250 -
Feb 21, 2024 0.8200 0.8200 0.8200 0.8200 0.8200 -
Feb 20, 2024 0.8200 0.8200 0.8200 0.8200 0.8200 -
Feb 19, 2024 0.8200 0.8200 0.8200 0.8200 0.8200 -
Feb 16, 2024 0.8850 0.8850 0.8850 0.8850 0.8850 -
Feb 15, 2024 0.8850 0.8850 0.8850 0.8850 0.8850 -
Feb 14, 2024 0.8400 0.8400 0.8400 0.8400 0.8400 -
Feb 13, 2024 0.8200 0.8200 0.8200 0.8200 0.8200 -
Feb 12, 2024 0.8550 0.8550 0.8550 0.8550 0.8550 -
Feb 9, 2024 0.8150 0.8150 0.8150 0.8150 0.8150 -
Feb 8, 2024 0.8550 0.8550 0.8550 0.8550 0.8550 -
Feb 7, 2024 0.8200 0.8200 0.8200 0.8200 0.8200 -
Feb 6, 2024 0.8200 0.8200 0.8200 0.8200 0.8200 -
Feb 5, 2024 0.8600 0.8600 0.8600 0.8600 0.8600 100
Feb 2, 2024 0.8600 0.8600 0.8600 0.8600 0.8600 -
Feb 1, 2024 0.8550 0.9100 0.8550 0.9100 0.9100 1,320
Jan 31, 2024 0.8550 0.8550 0.8550 0.8550 0.8550 -
Jan 30, 2024 0.8650 0.8650 0.8650 0.8650 0.8650 -
Jan 29, 2024 0.8600 0.8600 0.8600 0.8600 0.8600 -
Jan 26, 2024 0.8750 0.9500 0.8500 0.8500 0.8500 11,213
Jan 25, 2024 0.8650 0.8650 0.8650 0.8650 0.8650 -
Jan 24, 2024 0.8700 0.8700 0.8700 0.8700 0.8700 -
Jan 23, 2024 0.8450 0.8450 0.8450 0.8450 0.8450 -
Jan 22, 2024 0.8350 0.8350 0.8350 0.8350 0.8350 -
Jan 19, 2024 0.8800 0.8800 0.8800 0.8800 0.8800 -
Jan 18, 2024 0.8600 0.8600 0.8600 0.8600 0.8600 -
Jan 17, 2024 0.8650 0.8650 0.8650 0.8650 0.8650 -
Jan 16, 2024 0.8600 0.8600 0.8600 0.8600 0.8600 -
Jan 15, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 -
Jan 12, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 -
Jan 11, 2024 0.9250 0.9250 0.8700 0.8700 0.8700 1,200
Jan 10, 2024 0.8300 0.8300 0.8300 0.8300 0.8300 -
Jan 9, 2024 0.8950 0.8950 0.8950 0.8950 0.8950 -
Jan 8, 2024 0.9200 0.9200 0.9200 0.9200 0.9200 -
Jan 5, 2024 0.9350 0.9350 0.9350 0.9350 0.9350 1,080
Jan 4, 2024 0.9400 0.9400 0.9400 0.9400 0.9400 -
Jan 3, 2024 0.9800 0.9800 0.9800 0.9800 0.9800 -
Jan 2, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 -
Dec 29, 2023 0.9500 0.9500 0.9500 0.9500 0.9500 -
Dec 28, 2023 0.9450 0.9450 0.9450 0.9450 0.9450 -
Dec 27, 2023 0.9300 0.9300 0.9300 0.9300 0.9300 -
Dec 22, 2023 0.9300 0.9300 0.9300 0.9300 0.9300 -
Dec 21, 2023 0.9300 0.9300 0.9300 0.9300 0.9300 -
Dec 20, 2023 0.8900 0.8900 0.8900 0.8900 0.8900 -
Dec 19, 2023 0.9400 0.9400 0.9400 0.9400 0.9400 -
Dec 18, 2023 1.0300 1.0300 1.0300 1.0300 1.0300 1,000
Dec 15, 2023 1.0300 1.0500 1.0300 1.0300 1.0300 1,500
Dec 14, 2023 0.9750 0.9750 0.9750 0.9750 0.9750 -
Dec 13, 2023 0.9800 1.1000 0.9750 0.9750 0.9750 2,960
Dec 12, 2023 0.8750 0.9200 0.8750 0.9200 0.9200 1,660
Dec 11, 2023 0.8550 0.8550 0.8550 0.8550 0.8550 -
Dec 8, 2023 0.8350 0.8350 0.8350 0.8350 0.8350 -
Dec 7, 2023 0.8350 0.8350 0.8350 0.8350 0.8350 -
Dec 6, 2023 0.7950 0.7950 0.7950 0.7950 0.7950 -
Dec 5, 2023 0.8450 0.8450 0.8450 0.8450 0.8450 -
Dec 4, 2023 0.8900 0.8900 0.8900 0.8900 0.8900 -
Dec 1, 2023 0.7900 0.7900 0.7900 0.7900 0.7900 -
Nov 30, 2023 0.7900 0.7900 0.7900 0.7900 0.7900 -
Nov 29, 2023 0.8450 0.8450 0.8450 0.8450 0.8450 -
Nov 28, 2023 0.8150 0.8150 0.8150 0.8150 0.8150 -
Nov 27, 2023 0.8250 0.8250 0.8250 0.8250 0.8250 -
Nov 24, 2023 0.8850 0.8850 0.8850 0.8850 0.8850 -
Nov 23, 2023 0.8850 0.8850 0.8850 0.8850 0.8850 -
Nov 22, 2023 0.8850 0.8850 0.8850 0.8850 0.8850 -
Nov 21, 2023 0.9000 0.9000 0.9000 0.9000 0.9000 -
Nov 20, 2023 0.9000 0.9000 0.9000 0.9000 0.9000 2,280
Nov 17, 2023 0.8100 0.8100 0.8100 0.8100 0.8100 -
Nov 16, 2023 0.8100 0.8100 0.8100 0.8100 0.8100 -
Nov 15, 2023 0.8100 0.8100 0.8100 0.8100 0.8100 -
Nov 14, 2023 0.8150 0.8750 0.8150 0.8750 0.8750 5,980
Nov 13, 2023 0.7900 0.8250 0.7800 0.8250 0.8250 6,220
Nov 10, 2023 0.7700 0.7700 0.7700 0.7700 0.7700 300
Nov 9, 2023 0.9500 0.9500 0.8050 0.8050 0.8050 7,300
Nov 8, 2023 0.9150 0.9150 0.9150 0.9150 0.9150 -
Nov 7, 2023 0.9050 0.9050 0.9050 0.9050 0.9050 -
Nov 6, 2023 0.8050 0.8050 0.8050 0.8050 0.8050 -
Nov 3, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 2,400
Nov 2, 2023 0.9400 0.9400 0.9400 0.9400 0.9400 -
Nov 1, 2023 0.9400 0.9400 0.9400 0.9400 0.9400 -
Oct 31, 2023 0.9400 0.9400 0.9400 0.9400 0.9400 -
Oct 30, 2023 0.9400 0.9400 0.9400 0.9400 0.9400 -
Oct 27, 2023 0.9350 0.9350 0.9350 0.9350 0.9350 -
Oct 26, 2023 0.9750 0.9750 0.9750 0.9750 0.9750 -
Oct 25, 2023 0.9750 0.9750 0.9750 0.9750 0.9750 -
Oct 24, 2023 0.9750 0.9750 0.9750 0.9750 0.9750 -
Oct 23, 2023 0.9150 0.9750 0.9150 0.9750 0.9750 1,140
Oct 20, 2023 1.0200 1.0200 1.0200 1.0200 1.0200 -
Oct 19, 2023 1.0100 1.0100 1.0100 1.0100 1.0100 -
Oct 18, 2023 1.0100 1.0100 1.0100 1.0100 1.0100 -
Oct 17, 2023 1.0100 1.0100 1.0100 1.0100 1.0100 -
Oct 16, 2023 1.0100 1.0100 1.0100 1.0100 1.0100 -
Oct 13, 2023 1.0500 1.0500 1.0500 1.0500 1.0500 -
Oct 12, 2023 1.0600 1.0600 1.0600 1.0600 1.0600 500
Oct 11, 2023 0.9250 0.9250 0.9250 0.9250 0.9250 -
Oct 10, 2023 0.9600 0.9600 0.9600 0.9600 0.9600 -
Oct 9, 2023 0.9800 0.9800 0.9800 0.9800 0.9800 500
Oct 6, 2023 0.9850 1.0300 0.9850 1.0300 1.0300 1,980
Oct 5, 2023 1.0700 1.0700 1.0700 1.0700 1.0700 -
Oct 4, 2023 1.0700 1.0700 1.0700 1.0700 1.0700 80
Oct 3, 2023 1.1200 1.1200 1.1200 1.1200 1.1200 -
Oct 2, 2023 1.1200 1.1200 1.1200 1.1200 1.1200 -
Sep 29, 2023 1.2000 1.2000 1.2000 1.2000 1.2000 -
Sep 28, 2023 1.2000 1.2000 1.2000 1.2000 1.2000 -
Sep 27, 2023 1.2000 1.2000 1.2000 1.2000 1.2000 -
Sep 26, 2023 1.1900 1.1900 1.1900 1.1900 1.1900 -
Sep 25, 2023 1.1900 1.1900 1.1900 1.1900 1.1900 -
Sep 22, 2023 1.1900 1.1900 1.1900 1.1900 1.1900 -
Sep 21, 2023 1.1900 1.1900 1.1900 1.1900 1.1900 -
Sep 20, 2023 1.2000 1.2000 1.2000 1.2000 1.2000 -
Sep 19, 2023 1.2000 1.2000 1.2000 1.2000 1.2000 -
Sep 18, 2023 1.2200 1.2200 1.2200 1.2200 1.2200 -
Sep 15, 2023 1.2900 1.2900 1.2900 1.2900 1.2900 -
Sep 14, 2023 1.2700 1.2700 1.2700 1.2700 1.2700 -
Sep 13, 2023 1.2700 1.2700 1.2700 1.2700 1.2700 -
Sep 12, 2023 1.3000 1.3000 1.3000 1.3000 1.3000 1,300
Sep 11, 2023 1.2600 1.2600 1.2600 1.2600 1.2600 -
Sep 8, 2023 1.2700 1.2700 1.2700 1.2700 1.2700 -
Sep 7, 2023 1.2700 1.2700 1.2700 1.2700 1.2700 -
Sep 6, 2023 1.2700 1.2700 1.2700 1.2700 1.2700 -
Sep 5, 2023 1.2700 1.2700 1.2700 1.2700 1.2700 -
Sep 4, 2023 1.2700 1.2700 1.2700 1.2700 1.2700 -
Sep 1, 2023 1.2200 1.2200 1.2200 1.2200 1.2200 -
Aug 31, 2023 1.2200 1.2200 1.2200 1.2200 1.2200 -
Aug 30, 2023 1.2400 1.2400 1.2400 1.2400 1.2400 -
Aug 29, 2023 1.2600 1.2600 1.2600 1.2600 1.2600 -
Aug 28, 2023 1.2800 1.2800 1.2800 1.2800 1.2800 300
Aug 25, 2023 1.2900 1.2900 1.2900 1.2900 1.2900 -
Aug 24, 2023 1.2900 1.2900 1.2900 1.2900 1.2900 -
Aug 23, 2023 1.2900 1.2900 1.2900 1.2900 1.2900 450
Aug 22, 2023 1.2000 1.2000 1.2000 1.2000 1.2000 -
Aug 21, 2023 1.2000 1.2000 1.2000 1.2000 1.2000 -
Aug 18, 2023 1.2200 1.2200 1.2200 1.2200 1.2200 -
Aug 17, 2023 1.3000 1.3000 1.3000 1.3000 1.3000 -
Aug 16, 2023 1.3000 1.3000 1.3000 1.3000 1.3000 -
Aug 15, 2023 1.2700 1.2700 1.2700 1.2700 1.2700 -
Aug 14, 2023 1.2300 1.2300 1.2300 1.2300 1.2300 -
Aug 11, 2023 1.3000 1.3000 1.1600 1.1600 1.1600 1,640
Aug 10, 2023 1.3300 1.3300 1.3300 1.3300 1.3300 -
Aug 9, 2023 1.3000 1.3000 1.3000 1.3000 1.3000 -
Aug 8, 2023 1.3500 1.3500 1.3500 1.3500 1.3500 -
Aug 7, 2023 1.3100 1.3100 1.3100 1.3100 1.3100 -
Aug 4, 2023 1.3100 1.3100 1.3100 1.3100 1.3100 -
Aug 3, 2023 1.3800 1.3800 1.3800 1.3800 1.3800 -
Aug 2, 2023 1.4000 1.4000 1.4000 1.4000 1.4000 -
Aug 1, 2023 1.3000 1.3000 1.3000 1.3000 1.3000 -
Jul 31, 2023 1.3400 1.3400 1.3400 1.3400 1.3400 -
Jul 28, 2023 1.2500 1.2500 1.2500 1.2500 1.2500 -
Jul 27, 2023 1.3700 1.3700 1.3700 1.3700 1.3700 35
Jul 26, 2023 1.3200 1.3900 1.3200 1.3300 1.3300 850
Jul 25, 2023 1.3200 1.3200 1.3200 1.3200 1.3200 -
Jul 24, 2023 1.3300 1.3300 1.3300 1.3300 1.3300 -
Jul 21, 2023 1.3100 1.3100 1.3100 1.3100 1.3100 -
Jul 20, 2023 1.3800 1.3800 1.3800 1.3800 1.3800 -
Jul 19, 2023 1.4000 1.4000 1.4000 1.4000 1.4000 50
Jul 18, 2023 1.4400 1.4400 1.3600 1.3600 1.3600 1,390
Jul 17, 2023 1.4800 1.4800 1.4800 1.4800 1.4800 -
Jul 14, 2023 1.7100 1.7100 1.7100 1.7100 1.7100 -
Jul 13, 2023 1.4800 1.7100 1.4800 1.7100 1.7100 700
Jul 12, 2023 1.5000 1.5000 1.4200 1.4800 1.4800 3,245
Jul 11, 2023 1.5800 1.5800 1.5800 1.5800 1.5800 -
Jul 10, 2023 1.4700 1.4700 1.4700 1.4700 1.4700 -
Jul 7, 2023 1.4700 1.4700 1.4700 1.4700 1.4700 -
Jul 6, 2023 1.5800 1.5800 1.5800 1.5800 1.5800 -
Jul 5, 2023 1.6000 1.6000 1.6000 1.6000 1.6000 -
Jul 4, 2023 1.6600 1.6600 1.6600 1.6600 1.6600 -
Jul 3, 2023 1.8000 1.8000 1.7900 1.7900 1.7900 450
Jun 30, 2023 1.5300 1.7300 1.5300 1.6200 1.6200 6,000
Jun 29, 2023 1.5100 1.5100 1.5100 1.5100 1.5100 -
Jun 28, 2023 1.5000 1.5000 1.5000 1.5000 1.5000 -
Jun 27, 2023 1.6000 1.6000 1.6000 1.6000 1.6000 -
Jun 26, 2023 1.4700 1.6500 1.4700 1.6500 1.6500 110
Jun 23, 2023 1.4200 1.4200 1.4200 1.4200 1.4200 -
Jun 22, 2023 1.5300 1.5300 1.5300 1.5300 1.5300 -
Jun 21, 2023 1.5000 1.6800 1.5000 1.6800 1.6800 1,604
Jun 20, 2023 1.6600 1.6600 1.5000 1.5000 1.5000 1,500
Jun 19, 2023 1.5400 2.0800 1.5400 2.0000 2.0000 2,400
Jun 16, 2023 1.4500 1.5000 1.4500 1.5000 1.5000 650
Jun 15, 2023 1.2000 1.2600 1.2000 1.2600 1.2600 840
Jun 14, 2023 1.1900 1.1900 1.1900 1.1900 1.1900 -
Jun 13, 2023 1.1800 1.1800 1.1800 1.1800 1.1800 -
Jun 12, 2023 1.1800 1.1800 1.1800 1.1800 1.1800 -
Jun 9, 2023 1.2100 1.2100 1.2100 1.2100 1.2100 -
Jun 8, 2023 1.2100 1.2100 1.1700 1.1700 1.1700 3,600
Jun 7, 2023 1.1800 1.3200 1.1800 1.2900 1.2900 4,940
Jun 6, 2023 1.1300 1.1300 1.1300 1.1300 1.1300 -
Jun 5, 2023 1.1200 1.1200 1.1200 1.1200 1.1200 -
Jun 2, 2023 1.1800 1.1800 1.1800 1.1800 1.1800 -
Jun 1, 2023 1.1800 1.1800 1.1800 1.1800 1.1800 -
May 31, 2023 1.1400 1.1400 1.1400 1.1400 1.1400 -
May 30, 2023 1.1600 1.1600 1.1600 1.1600 1.1600 -
May 29, 2023 1.2000 1.2000 1.2000 1.2000 1.2000 -
May 26, 2023 1.2100 1.2100 1.2100 1.2100 1.2100 -
May 25, 2023 1.1700 1.1700 1.1700 1.1700 1.1700 -
May 24, 2023 1.1600 1.1600 1.1600 1.1600 1.1600 -
May 23, 2023 1.1300 1.1300 1.1300 1.1300 1.1300 -
May 22, 2023 1.1600 1.1600 1.1600 1.1600 1.1600 -
May 19, 2023 1.1700 1.1700 1.1700 1.1700 1.1700 -
May 18, 2023 1.1700 1.1700 1.1700 1.1700 1.1700 -
May 17, 2023 1.1500 1.1500 1.1500 1.1500 1.1500 -
May 16, 2023 1.1800 1.1800 1.1800 1.1800 1.1800 -
May 15, 2023 1.2000 1.2000 1.2000 1.2000 1.2000 -
May 12, 2023 1.1800 1.1800 1.1800 1.1800 1.1800 -
May 11, 2023 1.1800 1.1800 1.1800 1.1800 1.1800 -
May 10, 2023 1.1800 1.1800 1.1800 1.1800 1.1800 -
May 9, 2023 1.1900 1.1900 1.1900 1.1900 1.1900 -
May 8, 2023 1.1800 1.1800 1.1800 1.1800 1.1800 -
May 5, 2023 1.1800 1.1800 1.1800 1.1800 1.1800 -
May 4, 2023 1.1700 1.1700 1.1700 1.1700 1.1700 -
May 3, 2023 1.2100 1.2100 1.2100 1.2100 1.2100 850
May 2, 2023 1.1600 1.1600 1.1600 1.1600 1.1600 -
Apr 28, 2023 1.1000 1.1200 1.1000 1.1200 1.1200 1,800
Apr 27, 2023 1.1700 1.1700 1.1700 1.1700 1.1700 -
Apr 26, 2023 1.1500 1.1500 1.1500 1.1500 1.1500 -