RTN - Raytheon Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:125.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN200117C001250002019-11-22 3:32PM EST2020-01-1791.7490.1594.500.00-5869.53%
RTN200320C001250002019-11-05 12:00PM EST2020-03-2087.8890.1594.800.00-1175.72%
RTN210115C001250002019-12-05 2:32PM EST2021-01-1592.4090.5095.000.00-12539.08%
RTN210618C001250002019-09-09 1:24PM EST2021-06-1868.3674.9079.500.00-100.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN191220P001250002019-10-24 2:48PM EST2019-12-200.040.000.050.00--14104.69%
RTN200117P001250002019-11-22 3:32PM EST2020-01-170.670.000.130.00-524965.23%
RTN200221P001250002019-08-07 8:36AM EST2020-02-211.300.441.100.00-71768.19%
RTN200320P001250002019-07-08 1:40PM EST2020-03-201.220.981.670.00--1064.87%
RTN200619P001250002019-07-01 12:25PM EST2020-06-192.200.000.000.00--012.50%
RTN210115P001250002019-11-05 3:49PM EST2021-01-151.930.122.620.00-910938.50%
RTN220121P001250002019-10-27 11:13PM EST2022-01-214.051.855.700.00--434.73%