RTN - Raytheon Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:120.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN191115C001200002019-10-07 3:47PM EDT2019-11-1574.410.000.000.00-600.00%
RTN200117C001200002019-09-25 2:32PM EDT2020-01-1779.770.000.000.00-300.00%
RTN210115C001200002019-09-13 11:37AM EDT2021-01-1583.4478.0082.800.00-11636.98%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN191115P001200002019-09-16 10:02AM EDT2019-11-150.170.000.000.00-1025.00%
RTN200117P001200002019-10-07 9:42AM EDT2020-01-170.330.000.000.00-10025.00%
RTN200221P001200002019-08-07 9:36AM EDT2020-02-211.090.280.950.00-41451.53%
RTN200619P001200002019-10-08 10:33AM EDT2020-06-191.100.000.000.00--012.50%
RTN210115P001200002019-10-02 11:23AM EDT2021-01-152.720.000.000.00-1012.50%
RTN210618P001200002019-09-06 7:42PM EDT2021-06-184.951.275.800.00--037.91%
RTN220121P001200002019-10-07 1:37PM EDT2022-01-214.470.000.000.00--06.25%