NYSE - Delayed Quote • USD
Revolve Group, Inc. (RVLV)
At close: April 25 at 4:00 PM EDT
Pre-Market: 4:43 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517C00020000 | 4/25/2024 2:11 PM | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| RVLV240621C00020000 | 4/24/2024 7:08 PM | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 3.13% |
| RVLV240920C00020000 | 4/17/2024 3:33 PM | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 1.56% |
| RVLV250117C00020000 | 4/19/2024 3:10 PM | 2025-01-17 | 3.96 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.78% |
| RVLV260116C00020000 | 4/12/2024 5:07 PM | 2026-01-16 | 6.04 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 0.78% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517P00020000 | 4/24/2024 2:34 PM | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 0.00% |
| RVLV240621P00020000 | 4/22/2024 2:19 PM | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 0.00% |
| RVLV240920P00020000 | 4/22/2024 2:03 PM | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 0.00% |
| RVLV250117P00020000 | 4/5/2024 2:50 PM | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| RVLV260116P00020000 | 3/13/2024 7:51 PM | 2026-01-16 | 4.80 | 5.70 | 6.10 | 0.00 | 0.00% | 7 | 10 | 55.49% |
Related Tickers
LQDT Liquidity Services, Inc.
17.23
-0.52%
ZKH ZKH Group Limited
11.79
-5.38%
AKA a.k.a. Brands Holding Corp.
12.62
-2.25%
QRTEP Qurate Retail, Inc.
46.60
-2.41%
GLBE Global-E Online Ltd.
32.81
-2.15%
VIPS Vipshop Holdings Limited
15.74
-0.44%
ETSY Etsy, Inc.
67.20
+0.49%
BYON Beyond, Inc.
21.22
-5.06%
EBAY eBay Inc.
51.34
+0.31%
ZAL.DE Zalando SE
25.21
+0.92%