RVLV - Revolve Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVLV191220C000200002019-11-22 3:58PM EST2019-12-200.080.050.10+0.01+14.29%781,17361.33%
RVLV200117C000200002019-11-19 12:48PM EST2020-01-170.200.000.000.00--012.50%
RVLV200320C000200002019-11-22 2:18PM EST2020-03-200.900.800.95+0.05+5.88%423464.45%
RVLV200619C000200002019-11-19 2:37PM EST2020-06-191.551.352.000.00-12267.24%
RVLV210115C000200002019-11-21 10:38AM EST2021-01-152.652.653.000.00-16465.28%
RVLV220121C000200002019-11-14 2:27PM EST2022-01-215.384.205.300.00-2469.17%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVLV191220P000200002019-11-22 12:13PM EST2019-12-204.804.705.00-0.10-2.04%2,0055,12875.00%
RVLV200320P000200002019-11-22 12:14PM EST2020-03-205.665.505.80-0.20-3.41%38767.58%
RVLV210115P000200002019-11-15 11:41AM EST2021-01-157.507.307.700.00-121865.23%
RVLV220121P000200002019-11-04 10:21AM EST2022-01-217.808.609.500.00-2264.89%