NasdaqCM - Delayed Quote USD

Rail Vision Ltd. (RVSN)

1.0700 -0.0400 (-3.60%)
At close: April 25 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 1.1100 1.1100 1.0500 1.0700 1.0700 484,600
Apr 24, 2024 1.0900 1.1300 1.0800 1.1100 1.1100 619,500
Apr 23, 2024 1.0300 1.2000 1.0300 1.1000 1.1000 1,611,800
Apr 22, 2024 1.0400 1.1100 0.9800 1.0800 1.0800 766,500
Apr 19, 2024 1.0400 1.1000 1.0300 1.0400 1.0400 598,600
Apr 18, 2024 1.0600 1.1300 0.9900 1.1000 1.1000 1,245,000
Apr 17, 2024 1.1500 1.1650 1.0100 1.0300 1.0300 1,621,200
Apr 16, 2024 1.1200 1.2400 1.0800 1.1500 1.1500 1,321,200
Apr 15, 2024 1.2500 1.2700 1.1000 1.1300 1.1300 2,242,700
Apr 12, 2024 1.4300 1.4500 1.2900 1.3000 1.3000 2,167,200
Apr 11, 2024 1.5400 1.5500 1.4200 1.4900 1.4900 3,139,400
Apr 10, 2024 1.4800 1.5700 1.4100 1.5700 1.5700 2,680,700
Apr 9, 2024 1.9300 2.3000 1.5400 1.5800 1.5800 40,178,300
Apr 8, 2024 1.7550 1.7700 1.5200 1.5700 1.5700 1,295,900
Apr 5, 2024 1.7600 1.8200 1.7200 1.7400 1.7400 823,000
Apr 4, 2024 1.8300 1.9000 1.7800 1.8300 1.8300 1,359,600
Apr 3, 2024 2.4000 2.4800 1.8800 1.8900 1.8900 6,377,800
Apr 2, 2024 1.9100 2.0400 1.7990 2.0100 2.0100 1,046,900
Apr 1, 2024 2.0600 2.1300 1.9300 1.9500 1.9500 1,037,600
Mar 28, 2024 2.2400 2.2900 2.1200 2.1400 2.1400 675,900
Mar 27, 2024 2.2400 2.3000 2.1500 2.2400 2.2400 1,018,700
Mar 26, 2024 2.5800 2.5800 2.1950 2.2050 2.2050 1,790,500
Mar 25, 2024 2.4300 2.4800 2.2700 2.4000 2.4000 731,700
Mar 22, 2024 2.4100 2.5000 2.3000 2.3500 2.3500 765,500
Mar 21, 2024 2.3900 2.5300 2.2250 2.5000 2.5000 1,049,100
Mar 20, 2024 2.2800 2.4100 2.1600 2.2900 2.2900 887,300
Mar 19, 2024 2.5000 2.5400 2.2000 2.3100 2.3100 1,215,400
Mar 18, 2024 2.8000 2.9500 2.4600 2.4950 2.4950 2,637,200
Mar 15, 2024 2.7700 2.7800 2.3900 2.4500 2.4500 1,893,500
Mar 14, 2024 2.8800 2.9100 2.6700 2.8100 2.8100 1,224,400
Mar 13, 2024 2.7900 3.1200 2.7000 2.9900 2.9900 1,899,600
Mar 12, 2024 3.1500 3.1900 2.6900 2.8900 2.8900 2,902,200
Mar 11, 2024 3.5900 4.2300 2.9400 3.0200 3.0200 33,372,300
Mar 8, 2024 2.4900 3.1200 2.4800 2.8300 2.8300 4,948,900
Mar 7, 2024 2.8000 3.0500 2.4000 2.4500 2.4500 5,108,200
Mar 6, 2024 2.3000 4.7900 2.2500 3.1500 3.1500 86,949,500
Mar 5, 2024 2.1500 2.2000 1.9000 1.9700 1.9700 812,300
Mar 4, 2024 2.3000 2.3100 2.0600 2.1800 2.1800 1,012,400
Mar 1, 2024 2.7600 2.8000 2.1300 2.2900 2.2900 2,187,700
Feb 29, 2024 3.7200 3.9400 2.7700 2.8600 2.8600 16,405,100
Feb 28, 2024 3.2000 3.2000 2.8000 2.9000 2.9000 729,700
Feb 27, 2024 2.6900 3.4000 2.6900 3.1600 3.1600 2,582,300
Feb 26, 2024 2.8400 3.0100 2.6000 2.6600 2.6600 1,643,400
Feb 23, 2024 3.3000 4.2400 2.8500 2.9000 2.9000 5,383,300
Feb 22, 2024 3.8700 3.9000 3.2800 3.4000 3.4000 702,400
Feb 21, 2024 4.2100 4.4600 3.8300 3.8400 3.8400 491,300
Feb 20, 2024 5.8400 6.0100 4.2110 4.4000 4.4000 1,373,900
Feb 16, 2024 6.0800 6.3800 5.7600 5.9600 5.9600 194,500
Feb 15, 2024 5.8000 7.4000 5.6700 6.1300 6.1300 566,800
Feb 14, 2024 7.0100 7.4500 5.8700 5.8700 5.8700 435,200
Feb 13, 2024 7.5600 9.5750 6.9000 6.9600 6.9600 583,500
Feb 12, 2024 10.4700 10.9900 7.5400 7.5400 7.5400 715,900
Feb 9, 2024 11.4600 11.9000 10.3500 10.5300 10.5300 358,500
Feb 8, 2024 11.7100 13.2500 11.1500 11.5900 11.5900 589,300
Feb 7, 2024 12.0400 12.4700 11.1480 12.2800 12.2800 481,200
Feb 6, 2024 12.8700 13.7800 11.8100 12.0000 12.0000 717,900
Feb 5, 2024 12.9600 17.0000 12.1200 13.7000 13.7000 12,709,800
Feb 2, 2024 11.3800 12.4000 10.8000 11.8400 11.8400 1,351,200
Feb 1, 2024 15.1200 15.4800 12.1000 12.3500 12.3500 1,322,900
Jan 31, 2024 16.4700 16.9900 10.5800 14.9000 14.9000 3,346,000
Jan 30, 2024 18.0000 23.3700 13.3000 14.9800 14.9800 23,426,000
Jan 29, 2024 10.5800 18.3590 10.5800 14.6900 14.6900 31,811,600
Jan 26, 2024 7.4600 11.3000 7.2900 9.5000 9.5000 13,272,600
Jan 25, 2024 5.3900 10.3500 5.3500 7.5800 7.5800 35,822,400
Jan 24, 2024 6.3000 7.0600 4.6700 5.4100 5.4100 8,745,000
Jan 23, 2024 3.1000 9.2350 3.0000 6.6500 6.6500 107,368,400
Jan 22, 2024 2.2100 2.4700 1.7800 2.2500 2.2500 35,897,000
Jan 19, 2024 1.7700 1.7700 1.3300 1.3700 1.3700 284,100
Jan 18, 2024 1.9800 2.0900 1.6000 1.6600 1.6600 622,400
Jan 17, 2024 1.8700 2.4500 1.7000 1.8900 1.8900 5,663,700
Jan 16, 2024 1.9300 2.3000 1.5500 1.6800 1.6800 22,475,800
Jan 12, 2024 1.2700 1.4400 1.2000 1.3900 1.3900 47,500
Jan 11, 2024 1.1800 1.3000 1.1800 1.2300 1.2300 34,900
Jan 10, 2024 1.1500 1.4900 1.1500 1.3850 1.3850 251,000
Jan 9, 2024 1.1400 1.2550 1.1000 1.2290 1.2290 36,200
Jan 8, 2024 1.2800 1.2800 1.1000 1.1570 1.1570 15,100
Jan 5, 2024 1.0500 1.3000 1.0100 1.2400 1.2400 72,800
Jan 4, 2024 1.0500 1.1400 1.0210 1.1000 1.1000 41,100
Jan 3, 2024 1.2000 1.2000 1.0500 1.0800 1.0800 474,300
Jan 2, 2024 1.5600 1.5600 1.2300 1.2500 1.2500 28,300
Dec 29, 2023 1.6200 1.7280 1.4500 1.5240 1.5240 38,600
Dec 28, 2023 1.6800 1.6800 1.5500 1.6790 1.6790 41,600
Dec 27, 2023 1.4600 1.6900 1.3500 1.5500 1.5500 123,200
Dec 26, 2023 1.5100 1.5200 1.4050 1.4100 1.4100 52,900
Dec 22, 2023 1.5500 1.5500 1.3410 1.4160 1.4160 34,600
Dec 21, 2023 1.2000 1.4100 1.1800 1.4100 1.4100 81,400
Dec 20, 2023 1.1700 1.2110 1.0700 1.2110 1.2110 31,800
Dec 19, 2023 1.1900 1.2000 1.1000 1.1700 1.1700 9,400
Dec 18, 2023 1.1400 1.1900 1.0800 1.1200 1.1200 5,200
Dec 15, 2023 1.2500 1.2500 1.1200 1.1600 1.1600 8,800
Dec 14, 2023 1.2000 1.2100 1.1300 1.2000 1.2000 20,000
Dec 13, 2023 1.1910 1.2100 1.1100 1.1650 1.1650 10,800
Dec 12, 2023 1.3200 1.3360 1.1100 1.2000 1.2000 40,500
Dec 11, 2023 1.4400 1.5280 1.2600 1.3200 1.3200 16,100
Dec 8, 2023 1.3700 1.5000 1.3600 1.4700 1.4700 29,500
Dec 7, 2023 1.5000 1.5300 1.4000 1.4200 1.4200 23,400
Dec 6, 2023 1.2650 1.5000 1.2400 1.5000 1.5000 50,900
Dec 5, 2023 1.2220 1.3370 1.2200 1.2600 1.2600 15,400
Dec 4, 2023 1.3400 1.3400 1.2200 1.3000 1.3000 41,000
Dec 1, 2023 1.1400 1.3470 1.1200 1.2500 1.2500 21,000
Nov 30, 2023 1.3100 1.3450 1.1200 1.2000 1.2000 26,900
Nov 29, 2023 1.3400 1.4480 1.3000 1.3000 1.3000 34,300
Nov 28, 2023 1.4700 1.5900 1.3500 1.3850 1.3850 20,700
Nov 27, 2023 1.5300 1.5900 1.3200 1.3310 1.3310 29,300
Nov 24, 2023 1.4200 1.5500 1.4200 1.4600 1.4600 19,900
Nov 22, 2023 1.5400 1.5700 1.4600 1.4680 1.4680 15,600
Nov 21, 2023 1.6200 1.6200 1.4300 1.5110 1.5110 18,700
Nov 20, 2023 1.7200 1.7370 1.5300 1.6660 1.6660 26,100
Nov 17, 2023 1.8700 1.9100 1.7000 1.7500 1.7500 39,600
Nov 16, 2023 2.2700 2.4920 1.8600 2.0450 2.0450 49,500
Nov 15, 2023 1:8 Stock Splits
Nov 15, 2023 1.7500 2.6700 1.7000 2.0900 2.0900 127,200
Nov 14, 2023 1.6880 2.8560 1.6000 1.8800 1.8800 79,913
Nov 13, 2023 2.2320 2.2880 1.6880 1.8160 1.8160 22,925
Nov 10, 2023 2.0320 2.2880 1.9200 2.0480 2.0480 4,338
Nov 9, 2023 2.3040 2.3200 2.0000 2.2560 2.2560 4,688
Nov 8, 2023 2.2400 2.5360 2.2400 2.3120 2.3120 17,050
Nov 7, 2023 2.5600 2.6320 2.5600 2.5920 2.5920 900
Nov 6, 2023 2.7680 2.7680 2.1600 2.6400 2.6400 3,313
Nov 3, 2023 2.8720 3.0240 2.2160 2.4000 2.4000 15,063
Nov 2, 2023 2.2640 2.7040 2.1600 2.7040 2.7040 9,725
Nov 1, 2023 2.2400 2.4800 2.1600 2.3440 2.3440 1,500
Oct 31, 2023 2.6800 2.7600 2.2400 2.3200 2.3200 4,063
Oct 30, 2023 2.2880 2.4000 2.2400 2.3760 2.3760 3,488
Oct 27, 2023 2.8000 2.8000 2.1920 2.3680 2.3680 14,475
Oct 26, 2023 3.0480 3.2080 2.8080 3.0880 3.0880 5,125
Oct 25, 2023 3.3520 3.5120 3.1200 3.1200 3.1200 1,238
Oct 24, 2023 3.4800 3.6400 3.0800 3.3200 3.3200 4,675
Oct 23, 2023 3.6000 3.7600 3.2320 3.5280 3.5280 3,900
Oct 20, 2023 3.2800 3.5440 3.2160 3.5280 3.5280 400
Oct 19, 2023 3.4000 3.6880 3.2000 3.4960 3.4960 8,050
Oct 18, 2023 3.5440 3.5920 3.4000 3.5600 3.5600 3,763
Oct 17, 2023 3.4560 3.8800 3.3920 3.4960 3.4960 8,300
Oct 16, 2023 3.2800 3.7920 3.0720 3.4400 3.4400 6,788
Oct 13, 2023 3.6160 3.6160 3.2800 3.4400 3.4400 7,888
Oct 12, 2023 3.7760 4.1280 3.2000 3.7280 3.7280 24,775
Oct 11, 2023 4.1520 4.2400 3.4000 3.8960 3.8960 17,225
Oct 10, 2023 4.2720 4.8000 4.0000 4.2800 4.2800 34,663
Oct 9, 2023 3.9200 4.9600 3.9200 4.3840 4.3840 38,838
Oct 6, 2023 3.9200 3.9680 3.9200 3.9680 3.9680 150
Oct 5, 2023 4.0000 4.0000 3.7040 3.9600 3.9600 4,300
Oct 4, 2023 3.8000 4.1360 3.3600 4.0000 4.0000 11,200
Oct 3, 2023 4.0000 4.0000 3.7120 3.9520 3.9520 5,100
Oct 2, 2023 3.9040 4.0000 3.7120 4.0000 4.0000 3,425
Sep 29, 2023 3.6080 4.0000 3.6080 4.0000 4.0000 4,200
Sep 28, 2023 3.9200 3.9840 3.6000 3.9200 3.9200 8,400
Sep 27, 2023 3.6640 4.0000 3.6480 3.7600 3.7600 1,613
Sep 26, 2023 4.0800 4.0800 3.6080 3.8000 3.8000 3,300
Sep 25, 2023 4.0000 4.0000 3.7600 3.7600 3.7600 2,225
Sep 22, 2023 4.0000 4.1600 3.6800 3.8800 3.8800 575
Sep 21, 2023 4.0080 4.0080 3.6000 3.8320 3.8320 3,338
Sep 20, 2023 4.0720 4.1680 3.5680 4.0800 4.0800 1,938
Sep 19, 2023 4.1520 4.2400 3.8720 3.9840 3.9840 700
Sep 18, 2023 3.8400 4.2960 3.7600 4.0800 4.0800 2,675
Sep 15, 2023 4.3600 4.3600 3.8400 4.0320 4.0320 613
Sep 14, 2023 4.3200 4.3920 3.8400 4.0400 4.0400 3,050
Sep 13, 2023 4.2400 4.2800 3.9760 4.2000 4.2000 388
Sep 12, 2023 4.0480 4.2880 4.0000 4.2880 4.2880 2,150
Sep 11, 2023 4.0320 4.3200 3.9280 4.1600 4.1600 6,313
Sep 8, 2023 4.1120 4.3600 3.9200 4.1440 4.1440 4,413
Sep 7, 2023 4.2000 4.3920 3.9200 4.1440 4.1440 2,500
Sep 6, 2023 4.0800 4.1600 3.8400 4.1600 4.1600 2,125
Sep 5, 2023 3.9520 4.0800 3.7600 3.9520 3.9520 6,788
Sep 1, 2023 3.7360 4.0000 3.6560 3.9600 3.9600 3,375
Aug 31, 2023 3.8880 3.8880 3.8240 3.8880 3.8880 988
Aug 30, 2023 3.9360 4.1200 3.7760 3.8880 3.8880 3,425
Aug 29, 2023 4.1600 4.4000 3.9200 4.1200 4.1200 6,025
Aug 28, 2023 4.0000 4.1600 3.6000 4.1600 4.1600 2,975
Aug 25, 2023 3.8400 4.1600 3.5200 3.9600 3.9600 1,513
Aug 24, 2023 3.8400 4.0800 3.5360 4.0560 4.0560 7,825
Aug 23, 2023 4.2400 4.2400 3.6960 4.0000 4.0000 3,663
Aug 22, 2023 4.0800 4.2400 3.4400 4.0320 4.0320 13,575
Aug 21, 2023 3.4400 3.8400 3.4400 3.8400 3.8400 1,725
Aug 18, 2023 3.4400 3.8400 3.4400 3.6000 3.6000 3,863
Aug 17, 2023 3.3200 3.6800 3.2400 3.5920 3.5920 2,800
Aug 16, 2023 3.2960 3.6000 3.0720 3.2800 3.2800 7,975
Aug 15, 2023 3.2800 3.7680 3.2800 3.3200 3.3200 3,088
Aug 14, 2023 3.5200 3.7760 3.2800 3.4560 3.4560 4,550
Aug 11, 2023 3.7120 3.8960 3.3200 3.5200 3.5200 4,150
Aug 10, 2023 3.6000 4.0000 3.4400 3.8240 3.8240 1,538
Aug 9, 2023 3.7360 3.7600 3.6000 3.7280 3.7280 1,013
Aug 8, 2023 3.6800 3.7600 3.4000 3.6400 3.6400 10,663
Aug 7, 2023 3.7600 3.7600 3.6240 3.7600 3.7600 6,050
Aug 4, 2023 4.0000 4.0000 3.6240 3.7040 3.7040 8,813
Aug 3, 2023 4.5200 4.5200 3.6000 3.9680 3.9680 5,775
Aug 2, 2023 3.9600 4.2320 3.6000 4.2320 4.2320 6,625
Aug 1, 2023 4.3200 4.4000 3.9200 3.9280 3.9280 8,575
Jul 31, 2023 4.2000 4.4480 4.0480 4.2400 4.2400 3,838
Jul 28, 2023 4.1280 4.4320 3.9200 4.0400 4.0400 2,750
Jul 27, 2023 4.0720 4.4800 3.9200 4.2560 4.2560 12,688
Jul 26, 2023 3.9840 4.2800 3.9840 4.2080 4.2080 1,900
Jul 25, 2023 4.2800 4.2800 3.9200 3.9600 3.9600 2,538
Jul 24, 2023 4.2800 4.2800 3.9600 4.2800 4.2800 2,938
Jul 21, 2023 4.2800 4.2800 3.8640 4.2800 4.2800 1,850
Jul 20, 2023 3.9200 4.3200 3.9200 4.1360 4.1360 4,763
Jul 19, 2023 3.6000 4.0320 3.6000 3.7360 3.7360 11,500
Jul 18, 2023 4.3200 4.7120 4.0160 4.0960 4.0960 3,575
Jul 17, 2023 4.4400 4.7440 4.3200 4.3200 4.3200 3,913
Jul 14, 2023 4.6400 4.8400 4.1600 4.5040 4.5040 4,713
Jul 13, 2023 4.3200 4.8560 4.3200 4.5440 4.5440 2,925
Jul 12, 2023 4.3200 4.6400 4.0800 4.3200 4.3200 1,250
Jul 11, 2023 4.3200 4.3200 4.0000 4.2480 4.2480 2,850
Jul 10, 2023 4.0800 4.5200 4.0800 4.1760 4.1760 3,813
Jul 7, 2023 4.4800 4.7680 4.0800 4.1200 4.1200 6,850
Jul 6, 2023 4.6400 5.1200 4.4000 4.4800 4.4800 27,988
Jul 5, 2023 4.2400 5.1200 4.2400 4.6640 4.6640 22,588
Jul 3, 2023 4.0800 4.8000 4.0000 4.1600 4.1600 3,775
Jun 30, 2023 4.2400 4.5600 4.0800 4.0800 4.0800 1,963
Jun 29, 2023 3.8640 4.5520 3.8640 4.2000 4.2000 2,863
Jun 28, 2023 4.3200 4.3200 3.4480 3.9200 3.9200 27,000
Jun 27, 2023 4.2400 4.4000 4.0800 4.1600 4.1600 14,063
Jun 26, 2023 4.6640 4.8000 4.1600 4.3200 4.3200 2,675
Jun 23, 2023 4.8000 4.8480 4.6160 4.6400 4.6400 3,838
Jun 22, 2023 5.0400 5.4400 4.5600 4.7200 4.7200 10,463
Jun 21, 2023 4.8800 5.3760 4.8800 4.9600 4.9600 12,475
Jun 20, 2023 5.9200 6.4640 5.5200 5.8400 5.8400 6,638
Jun 16, 2023 6.3200 6.7200 5.5200 5.7040 5.7040 8,775
Jun 15, 2023 5.7600 6.4800 5.7600 6.0800 6.0800 9,713
Jun 14, 2023 5.6000 6.0400 5.6000 5.7600 5.7600 5,350
Jun 13, 2023 5.2080 5.8560 5.2080 5.7600 5.7600 8,913
Jun 12, 2023 4.8560 5.6000 4.8560 5.3600 5.3600 9,900
Jun 9, 2023 4.8800 5.1280 4.8800 5.0400 5.0400 3,900
Jun 8, 2023 4.8000 5.0400 4.8000 4.9600 4.9600 475
Jun 7, 2023 4.9600 5.1200 4.8000 4.8000 4.8000 3,450
Jun 6, 2023 4.8000 5.0160 4.7200 4.9600 4.9600 3,525
Jun 5, 2023 4.9600 5.0400 4.6960 4.7120 4.7120 2,150
Jun 2, 2023 4.7600 5.0240 4.7600 4.8800 4.8800 4,050
Jun 1, 2023 4.8000 4.8000 4.5200 4.6320 4.6320 26,288
May 31, 2023 4.8000 5.0400 4.8000 4.8000 4.8000 6,088
May 30, 2023 4.9040 5.2000 4.6400 4.8800 4.8800 4,663
May 26, 2023 4.8000 5.1200 4.4800 5.0400 5.0400 22,300
May 25, 2023 5.5200 6.8800 4.8000 5.2880 5.2880 139,338
May 24, 2023 5.6000 5.6000 5.4000 5.5200 5.5200 863
May 23, 2023 5.4400 5.6320 5.4400 5.5600 5.5600 4,463
May 22, 2023 5.6800 5.6800 5.2160 5.5840 5.5840 5,375
May 19, 2023 5.2800 5.5600 5.2000 5.4800 5.4800 12,975
May 18, 2023 5.2000 5.5200 5.2000 5.2960 5.2960 1,150
May 17, 2023 5.4400 5.6000 5.2800 5.3600 5.3600 2,313
May 16, 2023 5.4400 5.6400 5.4400 5.4400 5.4400 8,288
May 15, 2023 5.3600 5.6000 5.2800 5.4400 5.4400 3,400
May 12, 2023 5.7600 5.9200 5.3600 5.5200 5.5200 8,125
May 11, 2023 5.9200 5.9200 5.6800 5.7600 5.7600 7,150
May 10, 2023 6.0800 6.0800 5.2800 5.6800 5.6800 27,638
May 9, 2023 6.6400 7.5680 6.6400 7.0400 7.0400 7,525
May 8, 2023 7.3600 7.9200 7.3600 7.6560 7.6560 800
May 5, 2023 7.8080 8.4000 6.2560 7.0400 7.0400 7,250
May 4, 2023 7.7600 8.1120 7.6800 7.8080 7.8080 1,213
May 3, 2023 8.0080 8.0800 7.6800 8.0800 8.0800 1,225
May 2, 2023 8.0800 8.0880 7.5200 8.0320 8.0320 675
May 1, 2023 8.1600 8.1600 7.8400 8.0800 8.0800 650
Apr 28, 2023 7.8480 8.4000 7.7600 7.7600 7.7600 3,025
Apr 27, 2023 8.0800 8.1600 7.7600 8.1600 8.1600 1,025
Apr 26, 2023 7.7600 8.1600 7.3600 7.6000 7.6000 1,188

Related Tickers

RAIL FreightCar America, Inc.
3.5500
+2.31%
 
CSX CSX Corporation
34.03
+1.07%
 
CNI Canadian National Railway Company
124.78
+1.56%
 
WAB Westinghouse Air Brake Technologies Corporation
163.18
-0.12%
 
UNP Union Pacific Corporation
243.55
+4.99%
 
ALO.PA Alstom SA
15.07
+1.07%
 
GMXT.MX GMéxico Transportes, S.A.B. de C.V.
37.23
+0.51%
 
CNR.TO Canadian National Railway Company
170.40
+1.22%
 
USDP USD Partners LP
0.1325
-5.36%
 
FGP.L FirstGroup plc
164.80
+0.67%