Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Predictive Oncology Inc. (S1K2.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
0.5314+0.0561 (+11.80%)
At close: 08:14AM CET
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20230.53140.53140.53140.53140.53148,820
Feb 02, 20230.47530.47530.47530.47530.4753-
Feb 01, 20230.47670.47670.47670.47670.4767-
Jan 31, 20230.49760.49760.49270.49270.4927-
Jan 30, 20230.45820.46040.45820.46040.46048,820
Jan 27, 20230.38240.39400.38240.39400.3940-
Jan 26, 20230.37350.37620.37350.37620.3762-
Jan 25, 20230.38130.38130.38130.38130.3813-
Jan 24, 20230.38740.38740.38740.38740.3874-
Jan 23, 20230.37790.38420.37790.38390.3839-
Jan 20, 20230.38520.38520.38520.38520.3852-
Jan 19, 20230.38960.39440.38960.39440.3944-
Jan 18, 20230.41350.41890.41350.41890.4189-
Jan 17, 20230.43650.43650.43650.43650.4365-
Jan 16, 20230.43630.43630.43630.43630.4363-
Jan 13, 20230.40650.40650.40650.40650.4065-
Jan 12, 20230.36460.36460.36460.36460.3646-
Jan 11, 20230.35020.35020.35020.35020.3502-
Jan 10, 20230.33360.33360.33360.33360.3336-
Jan 09, 20230.33910.33910.33910.33910.3391-
Jan 06, 20230.35540.35540.35540.35540.3554-
Jan 05, 20230.32300.33060.32300.33060.3306-
Jan 04, 20230.29360.30580.29360.30580.3058-
Jan 03, 20230.28330.28440.27870.28440.2844-
Jan 02, 20230.28200.28200.28200.28200.2820-
Dec 30, 20220.29240.29240.29240.29240.2924-
Dec 29, 20220.29540.29540.28990.28990.2899-
Dec 28, 20220.29960.29960.29960.29960.2996-
Dec 27, 20220.31270.31270.31090.31090.3109-
Dec 23, 20220.33300.33640.33300.33640.3364-
Dec 22, 20220.32750.32770.32750.32770.3277-
Dec 21, 20220.32500.32500.32500.32500.3250-
Dec 20, 20220.33620.33620.33620.33620.3362-
Dec 19, 20220.36440.36440.36440.36440.3644-
Dec 16, 20220.37010.38010.36050.36050.3605-
Dec 15, 20220.37720.37920.37720.37920.3792-
Dec 14, 20220.40080.41000.38520.38520.3852-
Dec 13, 20220.38250.40680.38250.40680.4068-
Dec 12, 20220.37830.38560.37830.38560.3856-
Dec 09, 20220.37120.37210.37120.37210.3721-
Dec 08, 20220.39230.39230.37830.37830.3783-
Dec 07, 20220.46320.46320.38560.38560.3856-
Dec 06, 20220.47160.47160.47160.47160.4716-
Dec 05, 20220.50540.50540.50540.50540.5054-
Dec 02, 20220.44170.47860.44170.47860.47861,000
Dec 01, 20220.36130.38920.36130.38920.3892-
Nov 30, 20220.34480.34480.34350.34350.3435-
Nov 29, 20220.35120.35120.33420.33600.3360-
Nov 28, 20220.28970.28970.28970.28970.2897-
Nov 25, 20220.29490.30700.29490.30700.3070-
Nov 24, 20220.29450.29500.29450.29500.2950-
Nov 23, 20220.29140.29980.29140.29980.2998-
Nov 22, 20220.28200.28510.28170.28170.2817-
Nov 21, 20220.28570.29520.28570.29520.2952-
Nov 18, 20220.27110.27110.27110.27110.2711-
Nov 17, 20220.25820.25820.25640.25640.2564-
Nov 16, 20220.25770.26500.25650.25650.2565-
Nov 15, 20220.24450.25880.24450.25880.2588-
Nov 14, 20220.24460.24460.24460.24460.2446-
Nov 11, 20220.23540.23540.23050.23050.2305-
Nov 10, 20220.23780.24740.23780.24640.2464-
Nov 09, 20220.24110.24110.23700.23700.2370-
Nov 08, 20220.25690.25690.24550.24550.2455-
Nov 07, 20220.24150.24680.24150.24680.2468-
Nov 04, 20220.27230.27230.23340.23340.2334-
Nov 03, 20220.27610.27610.26120.26120.2612-
Nov 02, 20220.27150.27150.27150.27150.2715-
Nov 01, 20220.27120.27120.26750.26750.2675-
Oct 31, 20220.25460.27190.25460.27190.2719-
Oct 28, 20220.24830.24830.24830.24830.2483-
Oct 27, 20220.26970.26970.26970.26970.2697-
Oct 26, 20220.26520.26610.26520.26610.2661-
Oct 25, 20220.26260.26960.26260.26960.2696-
Oct 24, 20220.27850.27850.26490.26490.2649-
Oct 21, 20220.28520.28520.28520.28520.2852-
Oct 20, 20220.28630.28630.28630.28630.2863-
Oct 19, 20220.30010.30190.30010.30190.3019-
Oct 18, 20220.30860.31180.30860.31180.3118-
Oct 17, 20220.30840.30840.29990.30830.3083-
Oct 14, 20220.30730.31250.30730.31250.3125-
Oct 13, 20220.31000.31000.30750.30750.3075-
Oct 12, 20220.34070.34070.34070.34070.3407-
Oct 11, 20220.33840.33840.33840.33840.3384-
Oct 10, 20220.33150.33350.33150.33350.3335-
Oct 07, 20220.35930.35930.33430.33430.3343-
Oct 06, 20220.35640.35640.35640.35640.3564-
Oct 05, 20220.36180.36180.36180.36180.3618-
Oct 04, 20220.37060.37810.37060.37230.3723-
Oct 03, 20220.37860.38950.37600.37600.3760-
Sep 30, 20220.36320.36320.36320.36320.3632-
Sep 29, 20220.37500.37500.36510.36510.3651-
Sep 28, 20220.38130.39120.37840.37840.3784-
Sep 27, 20220.39040.39040.39040.39040.3904-
Sep 26, 20220.38680.38680.38680.38680.3868-
Sep 23, 20220.39350.39350.39350.39350.3935-
Sep 22, 20220.39320.39810.39290.39810.3981-
Sep 21, 20220.40440.40490.39580.39580.3958-
Sep 20, 20220.40200.40200.39340.39460.3946-
Sep 19, 20220.39080.39080.37650.37990.3799-
Sep 16, 20220.37610.37610.37030.37200.3720-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement