Predictive Oncology Inc. (S1K2.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

0.5314

+0.0561

(+11.80%)

At close: 08:14AM CET

Advertisement

Time Period:

Feb 04, 2022 - Feb 04, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 03, 2023	0.5314	0.5314	0.5314	0.5314	0.5314	8,820
Feb 02, 2023	0.4753	0.4753	0.4753	0.4753	0.4753	-
Feb 01, 2023	0.4767	0.4767	0.4767	0.4767	0.4767	-
Jan 31, 2023	0.4976	0.4976	0.4927	0.4927	0.4927	-
Jan 30, 2023	0.4582	0.4604	0.4582	0.4604	0.4604	8,820
Jan 27, 2023	0.3824	0.3940	0.3824	0.3940	0.3940	-
Jan 26, 2023	0.3735	0.3762	0.3735	0.3762	0.3762	-
Jan 25, 2023	0.3813	0.3813	0.3813	0.3813	0.3813	-
Jan 24, 2023	0.3874	0.3874	0.3874	0.3874	0.3874	-
Jan 23, 2023	0.3779	0.3842	0.3779	0.3839	0.3839	-
Jan 20, 2023	0.3852	0.3852	0.3852	0.3852	0.3852	-
Jan 19, 2023	0.3896	0.3944	0.3896	0.3944	0.3944	-
Jan 18, 2023	0.4135	0.4189	0.4135	0.4189	0.4189	-
Jan 17, 2023	0.4365	0.4365	0.4365	0.4365	0.4365	-
Jan 16, 2023	0.4363	0.4363	0.4363	0.4363	0.4363	-
Jan 13, 2023	0.4065	0.4065	0.4065	0.4065	0.4065	-
Jan 12, 2023	0.3646	0.3646	0.3646	0.3646	0.3646	-
Jan 11, 2023	0.3502	0.3502	0.3502	0.3502	0.3502	-
Jan 10, 2023	0.3336	0.3336	0.3336	0.3336	0.3336	-
Jan 09, 2023	0.3391	0.3391	0.3391	0.3391	0.3391	-
Jan 06, 2023	0.3554	0.3554	0.3554	0.3554	0.3554	-
Jan 05, 2023	0.3230	0.3306	0.3230	0.3306	0.3306	-
Jan 04, 2023	0.2936	0.3058	0.2936	0.3058	0.3058	-
Jan 03, 2023	0.2833	0.2844	0.2787	0.2844	0.2844	-
Jan 02, 2023	0.2820	0.2820	0.2820	0.2820	0.2820	-
Dec 30, 2022	0.2924	0.2924	0.2924	0.2924	0.2924	-
Dec 29, 2022	0.2954	0.2954	0.2899	0.2899	0.2899	-
Dec 28, 2022	0.2996	0.2996	0.2996	0.2996	0.2996	-
Dec 27, 2022	0.3127	0.3127	0.3109	0.3109	0.3109	-
Dec 23, 2022	0.3330	0.3364	0.3330	0.3364	0.3364	-
Dec 22, 2022	0.3275	0.3277	0.3275	0.3277	0.3277	-
Dec 21, 2022	0.3250	0.3250	0.3250	0.3250	0.3250	-
Dec 20, 2022	0.3362	0.3362	0.3362	0.3362	0.3362	-
Dec 19, 2022	0.3644	0.3644	0.3644	0.3644	0.3644	-
Dec 16, 2022	0.3701	0.3801	0.3605	0.3605	0.3605	-
Dec 15, 2022	0.3772	0.3792	0.3772	0.3792	0.3792	-
Dec 14, 2022	0.4008	0.4100	0.3852	0.3852	0.3852	-
Dec 13, 2022	0.3825	0.4068	0.3825	0.4068	0.4068	-
Dec 12, 2022	0.3783	0.3856	0.3783	0.3856	0.3856	-
Dec 09, 2022	0.3712	0.3721	0.3712	0.3721	0.3721	-
Dec 08, 2022	0.3923	0.3923	0.3783	0.3783	0.3783	-
Dec 07, 2022	0.4632	0.4632	0.3856	0.3856	0.3856	-
Dec 06, 2022	0.4716	0.4716	0.4716	0.4716	0.4716	-
Dec 05, 2022	0.5054	0.5054	0.5054	0.5054	0.5054	-
Dec 02, 2022	0.4417	0.4786	0.4417	0.4786	0.4786	1,000
Dec 01, 2022	0.3613	0.3892	0.3613	0.3892	0.3892	-
Nov 30, 2022	0.3448	0.3448	0.3435	0.3435	0.3435	-
Nov 29, 2022	0.3512	0.3512	0.3342	0.3360	0.3360	-
Nov 28, 2022	0.2897	0.2897	0.2897	0.2897	0.2897	-
Nov 25, 2022	0.2949	0.3070	0.2949	0.3070	0.3070	-
Nov 24, 2022	0.2945	0.2950	0.2945	0.2950	0.2950	-
Nov 23, 2022	0.2914	0.2998	0.2914	0.2998	0.2998	-
Nov 22, 2022	0.2820	0.2851	0.2817	0.2817	0.2817	-
Nov 21, 2022	0.2857	0.2952	0.2857	0.2952	0.2952	-
Nov 18, 2022	0.2711	0.2711	0.2711	0.2711	0.2711	-
Nov 17, 2022	0.2582	0.2582	0.2564	0.2564	0.2564	-
Nov 16, 2022	0.2577	0.2650	0.2565	0.2565	0.2565	-
Nov 15, 2022	0.2445	0.2588	0.2445	0.2588	0.2588	-
Nov 14, 2022	0.2446	0.2446	0.2446	0.2446	0.2446	-
Nov 11, 2022	0.2354	0.2354	0.2305	0.2305	0.2305	-
Nov 10, 2022	0.2378	0.2474	0.2378	0.2464	0.2464	-
Nov 09, 2022	0.2411	0.2411	0.2370	0.2370	0.2370	-
Nov 08, 2022	0.2569	0.2569	0.2455	0.2455	0.2455	-
Nov 07, 2022	0.2415	0.2468	0.2415	0.2468	0.2468	-
Nov 04, 2022	0.2723	0.2723	0.2334	0.2334	0.2334	-
Nov 03, 2022	0.2761	0.2761	0.2612	0.2612	0.2612	-
Nov 02, 2022	0.2715	0.2715	0.2715	0.2715	0.2715	-
Nov 01, 2022	0.2712	0.2712	0.2675	0.2675	0.2675	-
Oct 31, 2022	0.2546	0.2719	0.2546	0.2719	0.2719	-
Oct 28, 2022	0.2483	0.2483	0.2483	0.2483	0.2483	-
Oct 27, 2022	0.2697	0.2697	0.2697	0.2697	0.2697	-
Oct 26, 2022	0.2652	0.2661	0.2652	0.2661	0.2661	-
Oct 25, 2022	0.2626	0.2696	0.2626	0.2696	0.2696	-
Oct 24, 2022	0.2785	0.2785	0.2649	0.2649	0.2649	-
Oct 21, 2022	0.2852	0.2852	0.2852	0.2852	0.2852	-
Oct 20, 2022	0.2863	0.2863	0.2863	0.2863	0.2863	-
Oct 19, 2022	0.3001	0.3019	0.3001	0.3019	0.3019	-
Oct 18, 2022	0.3086	0.3118	0.3086	0.3118	0.3118	-
Oct 17, 2022	0.3084	0.3084	0.2999	0.3083	0.3083	-
Oct 14, 2022	0.3073	0.3125	0.3073	0.3125	0.3125	-
Oct 13, 2022	0.3100	0.3100	0.3075	0.3075	0.3075	-
Oct 12, 2022	0.3407	0.3407	0.3407	0.3407	0.3407	-
Oct 11, 2022	0.3384	0.3384	0.3384	0.3384	0.3384	-
Oct 10, 2022	0.3315	0.3335	0.3315	0.3335	0.3335	-
Oct 07, 2022	0.3593	0.3593	0.3343	0.3343	0.3343	-
Oct 06, 2022	0.3564	0.3564	0.3564	0.3564	0.3564	-
Oct 05, 2022	0.3618	0.3618	0.3618	0.3618	0.3618	-
Oct 04, 2022	0.3706	0.3781	0.3706	0.3723	0.3723	-
Oct 03, 2022	0.3786	0.3895	0.3760	0.3760	0.3760	-
Sep 30, 2022	0.3632	0.3632	0.3632	0.3632	0.3632	-
Sep 29, 2022	0.3750	0.3750	0.3651	0.3651	0.3651	-
Sep 28, 2022	0.3813	0.3912	0.3784	0.3784	0.3784	-
Sep 27, 2022	0.3904	0.3904	0.3904	0.3904	0.3904	-
Sep 26, 2022	0.3868	0.3868	0.3868	0.3868	0.3868	-
Sep 23, 2022	0.3935	0.3935	0.3935	0.3935	0.3935	-
Sep 22, 2022	0.3932	0.3981	0.3929	0.3981	0.3981	-
Sep 21, 2022	0.4044	0.4049	0.3958	0.3958	0.3958	-
Sep 20, 2022	0.4020	0.4020	0.3934	0.3946	0.3946	-
Sep 19, 2022	0.3908	0.3908	0.3765	0.3799	0.3799	-
Sep 16, 2022	0.3761	0.3761	0.3703	0.3720	0.3720	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,136.48-43.28(-1.04%)

Dow 3033,926.01-127.93(-0.38%)

Nasdaq12,006.96-193.86(-1.59%)

Russell 20001,985.53-15.69(-0.78%)

Crude Oil73.23-2.65(-3.49%)

Gold1,877.70-53.10(-2.75%)

Predictive Oncology Inc. (S1K2.F)

S&P 500
4,136.48
-43.28(-1.04%)

Dow 30
33,926.01
-127.93(-0.38%)

Nasdaq
12,006.96
-193.86(-1.59%)

Russell 2000
1,985.53
-15.69(-0.78%)

Crude Oil
73.23
-2.65(-3.49%)

Gold
1,877.70
-53.10(-2.75%)