SANW - S&W Seed Company

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 20173.213.253.203.203.2043,800
Dec 07, 20173.203.253.203.253.2529,300
Dec 06, 20173.353.373.203.203.2041,000
Dec 05, 20173.403.553.253.283.28116,700
Dec 04, 20173.333.503.303.453.4581,700
Dec 01, 20173.503.503.253.433.4337,400
Nov 30, 20173.413.433.203.403.4081,000
Nov 29, 20173.453.503.403.483.4858,800
Nov 28, 20173.353.453.333.433.4335,500
Nov 27, 20173.323.353.253.253.2512,400
Nov 24, 20173.303.303.253.303.307,000
Nov 22, 20173.303.403.253.353.3551,200
Nov 21, 20173.303.453.203.253.25200,500
Nov 20, 20173.353.403.253.353.35135,700
Nov 17, 20173.043.402.953.403.40136,900
Nov 16, 20172.953.102.952.952.9594,200
Nov 15, 20173.003.102.953.003.0010,600
Nov 14, 20172.953.102.913.053.0539,100
Nov 13, 20172.953.052.902.932.9356,600
Nov 10, 20172.953.082.952.952.95101,300
Nov 09, 20172.953.062.952.952.95140,700
Nov 08, 20173.003.052.953.003.0036,500
Nov 07, 20173.053.062.952.982.98106,700
Nov 06, 20173.053.103.053.053.0549,700
Nov 03, 20173.053.153.053.053.0513,000
Nov 02, 20173.103.103.053.053.0523,600
Nov 01, 20173.163.203.053.103.1026,100
Oct 31, 20173.103.253.103.203.2072,600
Oct 30, 20173.153.203.103.103.1072,300
Oct 27, 20173.153.183.103.153.1522,300
Oct 26, 20173.153.203.103.153.1544,200
Oct 25, 20173.153.303.053.153.1562,200
Oct 24, 20173.453.453.153.203.2052,400
Oct 23, 20173.453.503.353.403.4029,100
Oct 20, 20173.353.503.353.453.4528,800
Oct 19, 20173.403.503.353.353.3517,700
Oct 18, 20173.413.503.403.453.4515,300
Oct 17, 20173.453.453.303.403.4024,700
Oct 16, 20173.373.503.373.453.4517,100
Oct 13, 20173.403.453.253.403.4071,000
Oct 12, 20173.603.603.363.403.4018,400
Oct 11, 20173.553.603.403.453.4525,600
Oct 10, 20173.554.003.503.503.50112,800
Oct 09, 20173.353.603.203.553.55122,900
Oct 06, 20173.253.353.253.353.3552,500
Oct 05, 20173.303.303.233.253.2539,800
Oct 04, 20173.163.303.163.253.25135,900
Oct 03, 20173.103.203.053.153.1542,100
Oct 02, 20173.203.203.053.083.0821,200
Sep 29, 20173.203.203.153.153.1536,400
Sep 28, 20173.153.203.153.183.1822,900
Sep 27, 20173.103.253.063.153.1533,700
Sep 26, 20173.103.103.053.053.0546,400
Sep 25, 20173.103.113.053.053.0572,300
Sep 22, 20173.243.243.103.153.1546,300
Sep 21, 20173.203.233.153.153.1549,200
Sep 20, 20173.053.153.053.153.1560,700
Sep 19, 20173.053.203.053.053.0577,600
Sep 18, 20173.303.303.103.103.1079,700
Sep 15, 20172.903.252.903.253.25174,600
Sep 14, 20173.403.403.203.203.2085,000
Sep 13, 20173.453.453.303.303.3052,100
Sep 12, 20173.403.503.403.453.4537,800
Sep 11, 20173.403.453.353.453.4527,500
Sep 08, 20173.453.453.403.403.4026,400
Sep 07, 20173.353.503.253.403.4078,300
Sep 06, 20173.303.353.203.303.3050,100
Sep 05, 20173.153.303.153.303.3026,900
Sep 01, 20173.353.403.203.203.2049,900
Aug 31, 20173.403.493.303.303.30221,400
Aug 30, 20173.503.553.353.353.3547,600
Aug 29, 20173.503.553.453.553.5526,000
Aug 28, 20173.503.553.453.503.50131,500
Aug 25, 20173.403.553.403.553.5572,200
Aug 24, 20173.503.503.403.433.4311,500
Aug 23, 20173.153.503.153.403.40146,900
Aug 22, 20173.353.353.153.203.2060,100
Aug 21, 20173.303.353.253.303.3048,300
Aug 18, 20173.203.353.203.303.30131,100
Aug 17, 20173.153.253.133.153.1539,600
Aug 16, 20173.203.203.153.203.2037,600
Aug 15, 20173.253.353.153.153.1533,100
Aug 14, 20173.253.303.153.203.2077,200
Aug 11, 20173.303.403.203.253.2554,400
Aug 10, 20173.303.353.253.253.2570,000
Aug 09, 20173.303.453.253.303.3060,000
Aug 08, 20173.403.403.303.303.30126,300
Aug 07, 20173.503.563.333.353.3588,900
Aug 04, 20173.453.523.353.453.45184,400
Aug 03, 20173.453.653.403.453.45239,100
Aug 02, 20173.453.553.253.453.45292,400
Aug 01, 20173.503.553.453.503.50128,600
Jul 31, 20173.603.653.503.503.50159,900
Jul 28, 20173.603.703.553.603.6075,500
Jul 27, 20173.703.753.603.603.60102,800
Jul 26, 20173.703.753.703.753.7526,400
Jul 25, 20173.753.753.653.703.7074,300
Jul 24, 20173.553.903.553.703.7097,400
Jul 21, 20173.653.703.553.553.55370,200
Jul 20, 20173.753.803.603.703.70153,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...